TOSHI Historical Data

TOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.0000798
-19.99%
$34.95 million $9.37 million
Aug 26 $0.0000999
-25.35%
$42.04 million $10.13 million
Aug 19 $0.000139
-0.12%
$56.33 million $8.42 million
Aug 12 $0.000132
-0.20%
$58.83 million $7.77 million
Aug 5 $0.000149
+42.59%
$55.47 million $7.63 million
Jul 29 $0.000122
-31.00%
$44.1 million $7.5 million
Jul 22 $0.000185
-15.58%
$74.26 million $6.96 million
Jul 15 $0.000243
+27.61%
$92.27 million $9.86 million
Jul 8 $0.000203
-1.85%
$80.12 million $4.34 million
Jul 1 $0.000216
-15.57%
$86.89 million $4.56 million
Jun 24 $0.000258
-1.05%
$107.61 million $5.38 million
Jun 17 $0.000282
-13.68%
$109.51 million $4.43 million
Jun 10 $0.000343
-33.72%
$137.43 million $8.68 million
Jun 3 $0.000441
+0.42%
$218.03 million $12.65 million
May 27 $0.000439
+50.88%
$184.77 million $11.58 million
May 20 $0.000309
+5.36%
$122.45 million $4.9 million
May 13 $0.000314
+9.35%
$123 million $3.85 million
May 6 $0.00029
-15.38%
$120.74 million $4.28 million
Apr 29 $0.000347
-11.05%
$144.17 million $11.74 million
Apr 22 $0.000385
-14.61%
$164.28 million $12.14 million
Apr 15 $0.000501
-5.59%
$189.12 million $17.67 million
Apr 8 $0.000479
-27.17%
$223.1 million $32.13 million
Apr 1 $0.000498
-9.25%
$276.7 million $25.89 million
Mar 25 $0.000488
-3.80%
$231.05 million $33 million
Mar 18 $0.000377
+13.28%
$213.35 million $4.48 million
Mar 11 $0.000251
+25.72%
$139.92 million $5.25 million
Mar 4 $0.000231
+1.30%
$84.34 million $5.88 million
Feb 26 $0.000228
+115.84%
$95.95 million $4.96 million
Feb 19 $0.000106
-11.60%
$44.45 million $3.53 million
Feb 12 $0.00012
-7.50%
$50.29 million $2.99 million
Feb 5 $0.000135
-5.56%
$54.36 million $2.89 million
Jan 29 $0.000142
-13.82%
$59.78 million $3.47 million
Jan 22 $0.000165
+16.20%
$69.58 million $2.71 million
Jan 15 $0.00016
+19.09%
$59.62 million $2.58 million
Jan 8 $0.000134
+45.57%
$56.68 million $3 million
Jan 1 $0.0000923
-20.81%
$38.63 million $2.77 million
Dec 25 $0.000121
-21.69%
$49.01 million $3 million
Dec 18 $0.000154
-1.60%
$64.86 million $3.15 million
Dec 11 $0.000149
+93.38%
$65.5 million $3.21 million
Dec 4 $0.0000856
+308.63%
$32.45 million $1.94 million
Nov 27 $0.0000209
+7.25%
$8.81 million $1.69 million
Nov 20 $0.0000243
+57.30%
$8.12 million $1.56 million
Nov 13 $0.0000147
-18.36%
$6.53 million $1.59 million
Nov 6 $0.0000188
+6.95%
$7.58 million $2.2 million
Oct 30 $0.0000187
+154.90%
$7.39 million $2.68 million
Oct 23 $0.0₅718
+22.91%
$3.02 million $2.47 million
Oct 16 $0.0₅751
+22.29%
$3.16 million $1.81 million
Oct 9 $0.0₅657
-26.73%
$2.58 million $157,669
Oct 2 $0.0₅837
+17.36%
$3.77 million $1.61 million
Sep 25 $0.0₅712
+111.27%
$2.99 million $1.73 million