TOSHI Historical Data

TOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.000122
-1.82%
$43.58 million $2.72 million
Aug 28, 5 PM $0.000125
-0.01%
$44.39 million $2.69 million
Aug 28, 4 PM $0.000125
-1.81%
$44.39 million $2.7 million
Aug 28, 3 PM $0.000127
-1.86%
$45.21 million $2.45 million
Aug 28, 2 PM $0.000129
+0.92%
$46.07 million $2.46 million
Aug 28, 1 PM $0.000128
+0.45%
$45.65 million $2.38 million
Aug 28, 12 PM $0.000128
-0.49%
$45.44 million $2.35 million
Aug 28, 11 AM $0.000128
+0.52%
$45.67 million $2.34 million
Aug 28, 10 AM $0.000128
+0.80%
$45.43 million $2.34 million
Aug 28, 9 AM $0.000127
-0.56%
$45.07 million $2.35 million
Aug 28, 8 AM $0.000127
-0.29%
$45.33 million $2.53 million
Aug 28, 7 AM $0.000128
-0.55%
$45.46 million $2.57 million
Aug 28, 6 AM $0.000128
+0.59%
$45.71 million $2.56 million
Aug 28, 5 AM $0.000128
+0.20%
$45.44 million $2.58 million
Aug 28, 4 AM $0.000127
-0.34%
$45.35 million $2.61 million
Aug 28, 3 AM $0.000128
+0.21%
$45.5 million $2.6 million
Aug 28, 2 AM $0.000127
-1.57%
$45.41 million $2.6 million
Aug 28, 1 AM $0.00013
-0.08%
$46.13 million $2.55 million
Aug 28, 12 AM $0.00013
-0.79%
$46.17 million $2.53 million
Aug 27, 11 PM $0.000131
-0.37%
$46.54 million $2.64 million
Aug 27, 10 PM $0.000131
+0.27%
$46.7 million $2.65 million
Aug 27, 9 PM $0.000131
-0.22%
$46.57 million $2.72 million
Aug 27, 8 PM $0.000131
-0.20%
$46.67 million $2.78 million
Aug 27, 7 PM $0.000131
-0.48%
$46.77 million $2.79 million
Aug 27, 6 PM $0.000132
-0.94%
$46.99 million $2.72 million
Aug 27, 5 PM $0.000133
-0.21%
$47.43 million $2.71 million
Aug 27, 4 PM $0.000133
+1.14%
$47.53 million $2.71 million
Aug 27, 3 PM $0.000132
+0.41%
$47 million $2.86 million
Aug 27, 2 PM $0.000131
+0.82%
$46.8 million $2.96 million
Aug 27, 1 PM $0.00013
+0.38%
$46.42 million $2.97 million
Aug 27, 12 PM $0.00013
-0.29%
$46.25 million $2.99 million
Aug 27, 11 AM $0.00013
+0.47%
$46.38 million $3.06 million
Aug 27, 10 AM $0.00013
-1.70%
$46.17 million $3.05 million
Aug 27, 9 AM $0.000132
-0.05%
$46.96 million $3.05 million
Aug 27, 8 AM $0.000132
+1.97%
$46.99 million $3.09 million
Aug 27, 7 AM $0.000129
+0.30%
$46.08 million $3.04 million
Aug 27, 6 AM $0.000129
-0.40%
$45.94 million $3.06 million
Aug 27, 5 AM $0.000129
-0.10%
$46.12 million $3.08 million
Aug 27, 4 AM $0.00013
-0.39%
$46.17 million $3.07 million
Aug 27, 3 AM $0.00013
-0.05%
$46.35 million $3.11 million
Aug 27, 2 AM $0.00013
-0.72%
$46.37 million $3.15 million
Aug 27, 1 AM $0.000131
+0.24%
$46.71 million $3.19 million
Aug 27, 12 AM $0.000131
-0.49%
$46.6 million $3.15 million
Aug 26, 11 PM $0.000131
+1.18%
$46.83 million $3.03 million
Aug 26, 10 PM $0.00013
+0.21%
$46.28 million $3.03 million
Aug 26, 9 PM $0.00013
+2.93%
$46.19 million $2.98 million
Aug 26, 8 PM $0.000126
+0.40%
$44.87 million $2.91 million
Aug 26, 7 PM $0.000125
+0.26%
$44.69 million $2.95 million
Aug 26, 6 PM $0.000125
+0.56%
$44.58 million $2.95 million
Aug 26, 5 PM $0.000124
+0.44%
$44.33 million $2.94 million