TOSHI Historical Data

TOSHI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000159
-2.85%
$56.72 million $7.06 million
May 23, 2026 $0.000164
+0.38%
$58.36 million $8.67 million
May 22, 2026 $0.000163
-4.17%
$58.1 million $7.9 million
May 21, 2026 $0.00017
+0.59%
$60.67 million $7.41 million
May 20, 2026 $0.000169
+1.95%
$60.31 million $6.74 million
May 19, 2026 $0.000166
-3.95%
$59.13 million $7.1 million
May 18, 2026 $0.000173
+1.43%
$61.61 million $6.93 million
May 17, 2026 $0.00017
-3.29%
$60.72 million $7.13 million
May 16, 2026 $0.000176
-3.52%
$62.75 million $7.23 million
May 15, 2026 $0.000183
-3.87%
$65.08 million $7.64 million
May 14, 2026 $0.00019
+2.32%
$67.7 million $7.99 million
May 13, 2026 $0.000186
-2.94%
$66.17 million $7.72 million
May 12, 2026 $0.000191
-3.66%
$68.18 million $7.62 million
May 11, 2026 $0.000199
-1.46%
$70.77 million $8.51 million
May 10, 2026 $0.000202
+3.63%
$71.83 million $13.06 million
May 9, 2026 $0.000195
+2.04%
$69.31 million $8.43 million
May 8, 2026 $0.000191
+3.59%
$67.93 million $7.63 million
May 7, 2026 $0.000184
-2.42%
$65.58 million $7.7 million
May 6, 2026 $0.000189
+3.37%
$67.2 million $9.68 million
May 5, 2026 $0.000182
+2.24%
$65.01 million $9.23 million
May 4, 2026 $0.000178
+0.88%
$63.58 million $8.55 million
May 3, 2026 $0.000177
-2.08%
$63.03 million $7.64 million
May 2, 2026 $0.000181
-0.55%
$64.36 million $7.15 million
May 1, 2026 $0.000182
-0.13%
$64.72 million $7.2 million
Apr 30, 2026 $0.000182
-2.69%
$64.82 million $7.94 million
Apr 29, 2026 $0.000187
+0.41%
$66.6 million $10.28 million
Apr 28, 2026 $0.000186
+0.80%
$66.36 million $7.49 million
Apr 27, 2026 $0.000185
-0.41%
$65.75 million $9.67 million
Apr 26, 2026 $0.000186
+2.38%
$66.09 million $8.62 million
Apr 25, 2026 $0.000181
-0.32%
$64.55 million $8.57 million
Apr 24, 2026 $0.000182
+2.67%
$64.75 million $9 million
Apr 23, 2026 $0.000177
-0.60%
$63.06 million $7.63 million
Apr 22, 2026 $0.000178
+1.27%
$63.45 million $7.95 million
Apr 21, 2026 $0.000176
-1.52%
$62.66 million $7.77 million
Apr 20, 2026 $0.000179
+2.69%
$63.61 million $8 million
Apr 19, 2026 $0.000174
-3.89%
$61.96 million $8.01 million
Apr 18, 2026 $0.000181
-4.18%
$64.45 million $8.37 million
Apr 17, 2026 $0.000189
-0.96%
$67.26 million $9.23 million
Apr 16, 2026 $0.000191
+5.28%
$67.92 million $11.17 million
Apr 15, 2026 $0.000181
+3.51%
$64.52 million $7.73 million
Apr 14, 2026 $0.000175
-3.15%
$62.33 million $8.65 million
Apr 13, 2026 $0.000181
+5.42%
$64.29 million $8.24 million
Apr 12, 2026 $0.000171
-4.87%
$61.06 million $7.51 million
Apr 11, 2026 $0.00018
-0.11%
$64.18 million $7.56 million
Apr 10, 2026 $0.00018
+0.94%
$64.24 million $7.32 million
Apr 9, 2026 $0.000179
+0.57%
$63.65 million $7.97 million
Apr 8, 2026 $0.000178
-2.35%
$63.28 million $18.62 million
Apr 7, 2026 $0.000182
+4.81%
$64.81 million $8.75 million
Apr 6, 2026 $0.000174
-1.08%
$61.83 million $9.04 million
Apr 5, 2026 $0.000175
-0.41%
$62.51 million $7.83 million