TOSHI Historical Data

TOSHI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.000118
+0.05%
$41.94 million $6.85 million
Jul 6, 7 AM $0.000118
+0.10%
$41.92 million $6.84 million
Jul 6, 6 AM $0.000118
-0.51%
$41.88 million $6.82 million
Jul 6, 5 AM $0.000118
-0.33%
$42.1 million $6.81 million
Jul 6, 4 AM $0.000119
-0.10%
$42.24 million $6.79 million
Jul 6, 3 AM $0.000119
-0.02%
$42.28 million $6.78 million
Jul 6, 2 AM $0.000119
-0.21%
$42.28 million $6.81 million
Jul 6, 1 AM $0.000119
-1.11%
$42.37 million $6.81 million
Jul 6, 12 AM $0.00012
+0.01%
$42.85 million $6.77 million
Jul 5, 11 PM $0.00012
-0.63%
$42.84 million $6.77 million
Jul 5, 10 PM $0.000121
+0.27%
$43.11 million $6.8 million
Jul 5, 9 PM $0.000121
+0.60%
$43 million $6.79 million
Jul 5, 8 PM $0.00012
+0.03%
$42.74 million $6.79 million
Jul 5, 7 PM $0.00012
-0.65%
$42.73 million $6.81 million
Jul 5, 6 PM $0.000121
+0.40%
$43.01 million $6.78 million
Jul 5, 5 PM $0.00012
-0.12%
$42.84 million $6.82 million
Jul 5, 4 PM $0.00012
+0.15%
$42.89 million $6.86 million
Jul 5, 3 PM $0.00012
+0.00%
$42.82 million $7.07 million
Jul 5, 2 PM $0.00012
+0.65%
$42.82 million $7.11 million
Jul 5, 1 PM $0.000119
-0.27%
$42.55 million $7.12 million
Jul 5, 12 PM $0.00012
+1.14%
$42.66 million $7.11 million
Jul 5, 11 AM $0.000118
+0.06%
$42.18 million $7.07 million
Jul 5, 10 AM $0.000118
+0.09%
$42.15 million $7.09 million
Jul 5, 9 AM $0.000118
-0.55%
$42.11 million $7.1 million
Jul 5, 8 AM $0.000119
-0.18%
$42.35 million $7.1 million
Jul 5, 7 AM $0.000119
+0.44%
$42.42 million $7.1 million
Jul 5, 6 AM $0.000119
+0.00%
$42.24 million $7.09 million
Jul 5, 5 AM $0.000119
-0.37%
$42.24 million $7.1 million
Jul 5, 4 AM $0.000119
+0.48%
$42.39 million $7.12 million
Jul 5, 3 AM $0.000118
-0.04%
$42.19 million $7.12 million
Jul 5, 2 AM $0.000118
-0.58%
$42.21 million $7.11 million
Jul 5, 1 AM $0.000119
-0.50%
$42.45 million $7.11 million
Jul 5, 12 AM $0.00012
+0.03%
$42.67 million $7.16 million
Jul 4, 11 PM $0.00012
-0.87%
$42.65 million $7.18 million
Jul 4, 10 PM $0.000121
-0.67%
$43.03 million $7.13 million
Jul 4, 9 PM $0.000122
+0.17%
$43.32 million $7.17 million
Jul 4, 8 PM $0.000121
-0.37%
$43.24 million $7.18 million
Jul 4, 7 PM $0.000122
+0.09%
$43.4 million $7.22 million
Jul 4, 6 PM $0.000122
-0.66%
$43.36 million $7.24 million
Jul 4, 5 PM $0.000123
+0.23%
$43.65 million $7.23 million
Jul 4, 4 PM $0.000122
+0.43%
$43.55 million $7.22 million
Jul 4, 3 PM $0.000122
+1.45%
$43.37 million $7.03 million
Jul 4, 2 PM $0.00012
+0.34%
$42.75 million $7.02 million
Jul 4, 1 PM $0.00012
-0.25%
$42.6 million $7.04 million
Jul 4, 12 PM $0.00012
+0.66%
$42.71 million $7.09 million
Jul 4, 11 AM $0.000119
+0.97%
$42.43 million $7.07 million
Jul 4, 10 AM $0.000118
-0.08%
$42.02 million $7.18 million
Jul 4, 9 AM $0.000118
-0.33%
$42.06 million $7.19 million
Jul 4, 8 AM $0.000118
+0.09%
$42.2 million $7.19 million
Jul 4, 7 AM $0.000118
+0.16%
$42.16 million $7.25 million