TOSHI Historical Data

TOSHI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.000112
-0.51%
$39.78 million $7.15 million
Jul 8, 8 AM $0.000112
-1.22%
$39.99 million $7.1 million
Jul 8, 7 AM $0.000114
+0.88%
$40.48 million $7.05 million
Jul 8, 6 AM $0.000113
-1.36%
$40.13 million $7.02 million
Jul 8, 5 AM $0.000114
+0.38%
$40.68 million $6.83 million
Jul 8, 4 AM $0.000114
+0.07%
$40.53 million $6.77 million
Jul 8, 3 AM $0.000114
-0.58%
$40.5 million $6.79 million
Jul 8, 2 AM $0.000114
+0.15%
$40.74 million $6.81 million
Jul 8, 1 AM $0.000114
-1.43%
$40.68 million $6.75 million
Jul 8, 12 AM $0.000116
-0.11%
$41.27 million $6.7 million
Jul 7, 11 PM $0.000116
-0.13%
$41.31 million $6.72 million
Jul 7, 10 PM $0.000116
+0.04%
$41.37 million $6.75 million
Jul 7, 9 PM $0.000116
-0.62%
$41.35 million $6.76 million
Jul 7, 8 PM $0.000117
-0.36%
$41.61 million $6.82 million
Jul 7, 7 PM $0.000117
-0.46%
$41.76 million $6.84 million
Jul 7, 6 PM $0.000118
-1.48%
$41.95 million $6.84 million
Jul 7, 5 PM $0.00012
+0.16%
$42.58 million $6.88 million
Jul 7, 4 PM $0.000119
+0.37%
$42.51 million $6.9 million
Jul 7, 3 PM $0.000119
+0.36%
$42.35 million $6.93 million
Jul 7, 2 PM $0.000118
+0.35%
$42.2 million $6.85 million
Jul 7, 1 PM $0.000118
-0.79%
$42.05 million $7 million
Jul 7, 12 PM $0.000119
-0.31%
$42.38 million $6.93 million
Jul 7, 11 AM $0.000119
+0.56%
$42.51 million $6.98 million
Jul 7, 10 AM $0.000119
-0.13%
$42.28 million $6.95 million
Jul 7, 9 AM $0.000119
+0.00%
$42.33 million $7.07 million
Jul 7, 8 AM $0.000119
-0.19%
$42.33 million $7.07 million
Jul 7, 7 AM $0.000119
-0.16%
$42.41 million $7.1 million
Jul 7, 6 AM $0.000119
+0.49%
$42.48 million $7.2 million
Jul 7, 5 AM $0.000119
+0.09%
$42.27 million $7.21 million
Jul 7, 4 AM $0.000119
-0.42%
$42.23 million $7.21 million
Jul 7, 3 AM $0.000119
-0.26%
$42.41 million $7.2 million
Jul 7, 2 AM $0.000119
-0.68%
$42.52 million $7.16 million
Jul 7, 1 AM $0.00012
-0.63%
$42.81 million $7.18 million
Jul 7, 12 AM $0.000121
-0.05%
$43.08 million $7.22 million
Jul 6, 11 PM $0.000121
-0.14%
$43.11 million $7.22 million
Jul 6, 10 PM $0.000121
-0.94%
$43.17 million $7.22 million
Jul 6, 9 PM $0.000122
+0.40%
$43.58 million $7.24 million
Jul 6, 8 PM $0.000122
+0.37%
$43.4 million $7.16 million
Jul 6, 7 PM $0.000121
-0.28%
$43.25 million $7.12 million
Jul 6, 6 PM $0.000122
+0.73%
$43.37 million $7.14 million
Jul 6, 5 PM $0.000121
+0.32%
$43.05 million $7.09 million
Jul 6, 4 PM $0.00012
+0.34%
$42.92 million $7.05 million
Jul 6, 3 PM $0.00012
+2.41%
$42.77 million $7 million
Jul 6, 2 PM $0.000117
+0.58%
$41.76 million $7.02 million
Jul 6, 1 PM $0.000117
+0.22%
$41.52 million $6.97 million
Jul 6, 12 PM $0.000116
-1.34%
$41.42 million $6.79 million
Jul 6, 11 AM $0.000118
+0.03%
$41.99 million $6.87 million
Jul 6, 10 AM $0.000118
+0.23%
$41.98 million $6.87 million
Jul 6, 9 AM $0.000118
-0.15%
$41.88 million $6.87 million
Jul 6, 8 AM $0.000118
+0.05%
$41.94 million $6.85 million