TOSHI Historical Data

TOSHI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.000117
-0.65%
$41.69 million $7.14 million
Jul 10, 9 AM $0.000118
-0.11%
$41.96 million $7.12 million
Jul 10, 8 AM $0.000118
+0.65%
$42.01 million $7.14 million
Jul 10, 7 AM $0.000117
+0.35%
$41.74 million $7.17 million
Jul 10, 6 AM $0.000117
-0.13%
$41.59 million $7.14 million
Jul 10, 5 AM $0.000117
-0.10%
$41.65 million $7.08 million
Jul 10, 4 AM $0.000117
+1.22%
$41.69 million $7.06 million
Jul 10, 3 AM $0.000116
+0.06%
$41.19 million $7 million
Jul 10, 2 AM $0.000116
-0.61%
$41.16 million $6.97 million
Jul 10, 1 AM $0.000116
+2.26%
$41.42 million $6.92 million
Jul 10, 12 AM $0.000114
+0.50%
$40.5 million $6.68 million
Jul 9, 11 PM $0.000113
-0.30%
$40.3 million $6.62 million
Jul 9, 10 PM $0.000113
-0.22%
$40.42 million $6.62 million
Jul 9, 9 PM $0.000114
+0.32%
$40.51 million $6.61 million
Jul 9, 8 PM $0.000113
-0.29%
$40.38 million $6.61 million
Jul 9, 7 PM $0.000114
-0.39%
$40.5 million $6.63 million
Jul 9, 6 PM $0.000114
+0.55%
$40.66 million $6.62 million
Jul 9, 5 PM $0.000114
+0.84%
$40.44 million $6.61 million
Jul 9, 4 PM $0.000113
-0.06%
$40.1 million $6.6 million
Jul 9, 3 PM $0.000113
-0.44%
$40.12 million $6.6 million
Jul 9, 2 PM $0.000113
+0.15%
$40.3 million $6.64 million
Jul 9, 1 PM $0.000113
-0.05%
$40.24 million $6.62 million
Jul 9, 12 PM $0.000113
+0.20%
$40.26 million $6.6 million
Jul 9, 11 AM $0.000113
+0.15%
$40.18 million $6.58 million
Jul 9, 10 AM $0.000113
-1.12%
$40.12 million $6.59 million
Jul 9, 9 AM $0.000114
+0.42%
$40.57 million $6.64 million
Jul 9, 8 AM $0.000113
+1.18%
$40.4 million $6.67 million
Jul 9, 7 AM $0.000112
-0.08%
$39.93 million $6.61 million
Jul 9, 6 AM $0.000112
+0.50%
$39.96 million $6.63 million
Jul 9, 5 AM $0.000112
+0.16%
$39.77 million $6.77 million
Jul 9, 4 AM $0.000111
+0.90%
$39.7 million $6.8 million
Jul 9, 3 AM $0.00011
-0.25%
$39.35 million $6.86 million
Jul 9, 2 AM $0.000111
-0.18%
$39.45 million $6.88 million
Jul 9, 1 AM $0.000111
-0.32%
$39.52 million $6.94 million
Jul 9, 12 AM $0.000111
-0.23%
$39.64 million $7 million
Jul 8, 11 PM $0.000112
+0.15%
$39.73 million $7.01 million
Jul 8, 10 PM $0.000111
+0.26%
$39.68 million $7.02 million
Jul 8, 9 PM $0.000111
-0.46%
$39.57 million $7.02 million
Jul 8, 8 PM $0.000112
-0.06%
$39.76 million $7.05 million
Jul 8, 7 PM $0.000112
-0.01%
$39.78 million $7.05 million
Jul 8, 6 PM $0.000112
-0.35%
$39.79 million $7.09 million
Jul 8, 5 PM $0.000112
-0.34%
$39.92 million $7.09 million
Jul 8, 4 PM $0.000112
+0.99%
$40.06 million $7.11 million
Jul 8, 3 PM $0.000111
-0.65%
$39.67 million $7.01 million
Jul 8, 2 PM $0.000112
-0.09%
$39.93 million $7.18 million
Jul 8, 1 PM $0.000112
+0.43%
$39.96 million $7.18 million
Jul 8, 12 PM $0.000112
-0.64%
$39.79 million $7.19 million
Jul 8, 11 AM $0.000112
+0.88%
$40.05 million $7.19 million
Jul 8, 10 AM $0.000111
-0.22%
$39.7 million $7.17 million
Jul 8, 9 AM $0.000112
-0.51%
$39.78 million $7.15 million