TOSHI Historical Data

TOSHI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.000113
+0.14%
$40.4 million $6.67 million
Jul 12, 10 AM $0.000113
+0.02%
$40.34 million $6.67 million
Jul 12, 9 AM $0.000113
-0.19%
$40.34 million $6.68 million
Jul 12, 8 AM $0.000113
+0.20%
$40.41 million $6.64 million
Jul 12, 7 AM $0.000113
+0.16%
$40.33 million $6.63 million
Jul 12, 6 AM $0.000113
-0.61%
$40.27 million $6.65 million
Jul 12, 5 AM $0.000114
+0.12%
$40.52 million $6.65 million
Jul 12, 4 AM $0.000114
-0.79%
$40.47 million $6.67 million
Jul 12, 3 AM $0.000115
+0.50%
$40.79 million $6.69 million
Jul 12, 2 AM $0.000114
+0.39%
$40.59 million $6.71 million
Jul 12, 1 AM $0.000114
+0.43%
$40.43 million $6.71 million
Jul 12, 12 AM $0.000113
+0.18%
$40.26 million $6.69 million
Jul 11, 11 PM $0.000113
-1.30%
$40.19 million $6.68 million
Jul 11, 10 PM $0.000114
-0.35%
$40.71 million $6.68 million
Jul 11, 9 PM $0.000115
-0.66%
$40.86 million $6.71 million
Jul 11, 8 PM $0.000115
+0.15%
$41.13 million $6.71 million
Jul 11, 7 PM $0.000115
-0.43%
$41.07 million $6.71 million
Jul 11, 6 PM $0.000116
-0.12%
$41.25 million $6.72 million
Jul 11, 5 PM $0.000116
-0.50%
$41.3 million $6.72 million
Jul 11, 4 PM $0.000117
+0.12%
$41.51 million $6.73 million
Jul 11, 3 PM $0.000116
-0.47%
$41.45 million $6.76 million
Jul 11, 2 PM $0.000117
+0.44%
$41.65 million $6.77 million
Jul 11, 1 PM $0.000116
+0.46%
$41.47 million $6.74 million
Jul 11, 12 PM $0.000116
+0.53%
$41.28 million $6.73 million
Jul 11, 11 AM $0.000115
+0.13%
$41.06 million $6.77 million
Jul 11, 10 AM $0.000115
+0.19%
$41.01 million $6.8 million
Jul 11, 9 AM $0.000115
-0.12%
$40.93 million $6.82 million
Jul 11, 8 AM $0.000115
+0.26%
$40.98 million $6.84 million
Jul 11, 7 AM $0.000115
-0.17%
$40.88 million $6.87 million
Jul 11, 6 AM $0.000115
+0.28%
$40.95 million $6.89 million
Jul 11, 5 AM $0.000115
-0.66%
$40.83 million $6.95 million
Jul 11, 4 AM $0.000115
-0.72%
$41.1 million $6.95 million
Jul 11, 3 AM $0.000116
+0.07%
$41.4 million $7.01 million
Jul 11, 2 AM $0.000116
+0.22%
$41.37 million $7.03 million
Jul 11, 1 AM $0.000116
+0.47%
$41.28 million $7.09 million
Jul 11, 12 AM $0.000115
+0.36%
$41.09 million $7.3 million
Jul 10, 11 PM $0.000115
+0.39%
$40.94 million $7.3 million
Jul 10, 10 PM $0.000114
-0.39%
$40.78 million $7.29 million
Jul 10, 9 PM $0.000115
+0.32%
$40.94 million $7.27 million
Jul 10, 8 PM $0.000115
-0.30%
$40.81 million $7.25 million
Jul 10, 7 PM $0.000115
+0.44%
$40.93 million $7.25 million
Jul 10, 6 PM $0.000114
-0.23%
$40.76 million $7.25 million
Jul 10, 5 PM $0.000115
-0.12%
$40.85 million $7.26 million
Jul 10, 4 PM $0.000115
+0.27%
$40.9 million $7.25 million
Jul 10, 3 PM $0.000115
+0.75%
$40.79 million $7.21 million
Jul 10, 2 PM $0.000114
-1.86%
$40.49 million $7.19 million
Jul 10, 1 PM $0.000116
-0.02%
$41.25 million $7.15 million
Jul 10, 12 PM $0.000116
-0.51%
$41.26 million $7.16 million
Jul 10, 11 AM $0.000116
-0.52%
$41.47 million $7.12 million
Jul 10, 10 AM $0.000117
-0.65%
$41.69 million $7.14 million