TOSHI Historical Data

TOSHI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.000113
+0.60%
$40.11 million $6.8 million
Jul 14, 12 PM $0.000112
+2.67%
$39.87 million $6.79 million
Jul 14, 11 AM $0.000109
-0.45%
$38.83 million $6.66 million
Jul 14, 10 AM $0.00011
+0.08%
$39.01 million $6.66 million
Jul 14, 9 AM $0.000109
+0.02%
$38.98 million $6.7 million
Jul 14, 8 AM $0.000109
-0.08%
$38.97 million $6.79 million
Jul 14, 7 AM $0.000109
+0.12%
$39 million $6.8 million
Jul 14, 6 AM $0.000109
-0.18%
$38.96 million $6.83 million
Jul 14, 5 AM $0.00011
+0.07%
$39.02 million $6.85 million
Jul 14, 4 AM $0.000109
+0.02%
$39 million $6.91 million
Jul 14, 3 AM $0.000109
+0.05%
$38.99 million $6.93 million
Jul 14, 2 AM $0.000109
-0.37%
$38.97 million $7.02 million
Jul 14, 1 AM $0.00011
+0.18%
$39.11 million $7.05 million
Jul 14, 12 AM $0.00011
+0.46%
$39.04 million $7.05 million
Jul 13, 11 PM $0.000109
+0.36%
$38.87 million $7.06 million
Jul 13, 10 PM $0.000109
+0.25%
$38.73 million $7.05 million
Jul 13, 9 PM $0.000108
-1.10%
$38.63 million $7.04 million
Jul 13, 8 PM $0.00011
+0.31%
$39.06 million $7.02 million
Jul 13, 7 PM $0.000109
+0.50%
$38.94 million $6.99 million
Jul 13, 6 PM $0.000109
-0.52%
$38.75 million $6.99 million
Jul 13, 5 PM $0.000109
-0.84%
$38.95 million $6.99 million
Jul 13, 4 PM $0.00011
-0.64%
$39.28 million $6.99 million
Jul 13, 3 PM $0.000111
-0.11%
$39.54 million $7.01 million
Jul 13, 2 PM $0.000111
+0.77%
$39.58 million $7.01 million
Jul 13, 1 PM $0.00011
-0.36%
$39.28 million $7 million
Jul 13, 12 PM $0.000111
-0.03%
$39.42 million $6.97 million
Jul 13, 11 AM $0.000111
-0.54%
$39.43 million $6.94 million
Jul 13, 10 AM $0.000111
+0.37%
$39.65 million $6.94 million
Jul 13, 9 AM $0.000111
-0.33%
$39.5 million $6.88 million
Jul 13, 8 AM $0.000111
+0.06%
$39.63 million $6.81 million
Jul 13, 7 AM $0.000111
+0.05%
$39.61 million $6.79 million
Jul 13, 6 AM $0.000111
+1.08%
$39.59 million $6.76 million
Jul 13, 5 AM $0.00011
+0.32%
$39.17 million $6.77 million
Jul 13, 4 AM $0.00011
-0.06%
$39.04 million $6.72 million
Jul 13, 3 AM $0.00011
-1.40%
$39.07 million $6.67 million
Jul 13, 2 AM $0.000111
-0.14%
$39.62 million $6.59 million
Jul 13, 1 AM $0.000111
-0.89%
$39.68 million $6.56 million
Jul 13, 12 AM $0.000112
+0.65%
$40.03 million $6.6 million
Jul 12, 11 PM $0.000112
-0.33%
$39.78 million $6.59 million
Jul 12, 10 PM $0.000112
-0.26%
$39.91 million $6.62 million
Jul 12, 9 PM $0.000112
-0.19%
$40.02 million $6.6 million
Jul 12, 8 PM $0.000113
-0.55%
$40.09 million $6.62 million
Jul 12, 7 PM $0.000113
-0.04%
$40.31 million $6.62 million
Jul 12, 6 PM $0.000113
+0.24%
$40.33 million $6.58 million
Jul 12, 5 PM $0.000113
-0.25%
$40.23 million $6.59 million
Jul 12, 4 PM $0.000113
-0.15%
$40.33 million $6.56 million
Jul 12, 3 PM $0.000113
-0.24%
$40.39 million $6.54 million
Jul 12, 2 PM $0.000114
+0.34%
$40.49 million $6.59 million
Jul 12, 1 PM $0.000113
-0.38%
$40.35 million $6.66 million
Jul 12, 12 PM $0.000114
+0.26%
$40.51 million $6.67 million