TOSHI Historical Data

TOSHI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.000112
-0.04%
$39.92 million $7.16 million
Jul 16, 1 PM $0.000112
+0.35%
$39.93 million $7.15 million
Jul 16, 12 PM $0.000112
+0.25%
$39.79 million $7.12 million
Jul 16, 11 AM $0.000111
-0.47%
$39.69 million $7.37 million
Jul 16, 10 AM $0.000112
-0.24%
$39.88 million $7.36 million
Jul 16, 9 AM $0.000112
-0.43%
$39.97 million $7.12 million
Jul 16, 8 AM $0.000113
-0.45%
$40.15 million $7.35 million
Jul 16, 7 AM $0.000113
-0.66%
$40.33 million $7.25 million
Jul 16, 6 AM $0.000114
+0.12%
$40.6 million $7 million
Jul 16, 5 AM $0.000114
+0.19%
$40.55 million $7.3 million
Jul 16, 4 AM $0.000114
-0.25%
$40.47 million $7.29 million
Jul 16, 3 AM $0.000114
-0.42%
$40.57 million $7.3 million
Jul 16, 2 AM $0.000114
+0.19%
$40.74 million $7.32 million
Jul 16, 1 AM $0.000114
+1.07%
$40.67 million $7.3 million
Jul 16, 12 AM $0.000113
+1.06%
$40.24 million $7.34 million
Jul 15, 11 PM $0.000112
-0.19%
$39.82 million $7.23 million
Jul 15, 10 PM $0.000112
+0.40%
$39.89 million $7.2 million
Jul 15, 9 PM $0.000112
+0.16%
$39.74 million $7.21 million
Jul 15, 8 PM $0.000111
+0.62%
$39.67 million $7.14 million
Jul 15, 7 PM $0.000111
+0.20%
$39.43 million $7.11 million
Jul 15, 6 PM $0.00011
-0.46%
$39.35 million $7.1 million
Jul 15, 5 PM $0.000111
+0.67%
$39.53 million $7.08 million
Jul 15, 4 PM $0.00011
-1.11%
$39.27 million $7.05 million
Jul 15, 3 PM $0.000111
-0.36%
$39.71 million $6.98 million
Jul 15, 2 PM $0.000112
-1.09%
$39.85 million $7.02 million
Jul 15, 1 PM $0.000113
+0.50%
$40.29 million $6.76 million
Jul 15, 12 PM $0.000113
+1.80%
$40.09 million $6.81 million
Jul 15, 11 AM $0.000111
+0.36%
$39.38 million $6.76 million
Jul 15, 10 AM $0.00011
-0.37%
$39.23 million $6.76 million
Jul 15, 9 AM $0.000111
+0.24%
$39.38 million $6.83 million
Jul 15, 8 AM $0.00011
+0.31%
$39.29 million $6.91 million
Jul 15, 7 AM $0.00011
-0.49%
$39.17 million $6.89 million
Jul 15, 6 AM $0.00011
+0.51%
$39.36 million $6.89 million
Jul 15, 5 AM $0.00011
-0.27%
$39.16 million $6.86 million
Jul 15, 4 AM $0.00011
-0.21%
$39.26 million $6.85 million
Jul 15, 3 AM $0.00011
+0.63%
$39.35 million $6.85 million
Jul 15, 2 AM $0.00011
-0.80%
$39.1 million $6.82 million
Jul 15, 1 AM $0.000111
-1.18%
$39.42 million $6.76 million
Jul 15, 12 AM $0.000112
-0.03%
$39.89 million $6.69 million
Jul 14, 11 PM $0.000112
-0.58%
$39.9 million $6.67 million
Jul 14, 10 PM $0.000113
+0.06%
$40.13 million $6.65 million
Jul 14, 9 PM $0.000113
-0.21%
$40.11 million $6.66 million
Jul 14, 8 PM $0.000113
-0.12%
$40.2 million $6.69 million
Jul 14, 7 PM $0.000113
-0.39%
$40.24 million $6.71 million
Jul 14, 6 PM $0.000113
-0.16%
$40.4 million $6.73 million
Jul 14, 5 PM $0.000114
+0.07%
$40.47 million $6.76 million
Jul 14, 4 PM $0.000114
-0.02%
$40.44 million $6.78 million
Jul 14, 3 PM $0.000114
+0.58%
$40.45 million $6.78 million
Jul 14, 2 PM $0.000113
+0.26%
$40.22 million $6.8 million
Jul 14, 1 PM $0.000113
+0.60%
$40.11 million $6.8 million