TOSHI Historical Data

TOSHI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.00012
-0.35%
$42.73 million $33.31 million
Jul 18, 2 PM $0.00012
-1.57%
$42.88 million $35.23 million
Jul 18, 1 PM $0.000122
-2.92%
$43.56 million $34.92 million
Jul 18, 12 PM $0.000126
+7.14%
$44.87 million $33.94 million
Jul 18, 11 AM $0.000118
-0.36%
$41.87 million $30.81 million
Jul 18, 10 AM $0.000118
-0.84%
$42.02 million $30.25 million
Jul 18, 9 AM $0.000119
-1.19%
$42.37 million $29.97 million
Jul 18, 8 AM $0.00012
-1.45%
$42.88 million $29.64 million
Jul 18, 7 AM $0.000122
+3.40%
$43.51 million $29.33 million
Jul 18, 6 AM $0.000118
-4.66%
$42.07 million $27.15 million
Jul 18, 5 AM $0.000124
-2.92%
$44.13 million $25.85 million
Jul 18, 4 AM $0.000128
-9.25%
$45.46 million $24.23 million
Jul 18, 3 AM $0.000141
+23.69%
$50.09 million $18.96 million
Jul 18, 2 AM $0.000114
-0.75%
$40.5 million $9.12 million
Jul 18, 1 AM $0.000115
+0.93%
$40.8 million $8.46 million
Jul 18, 12 AM $0.000113
+4.93%
$40.43 million $8.01 million
Jul 17, 11 PM $0.000108
+0.04%
$38.53 million $6.81 million
Jul 17, 10 PM $0.000108
-0.14%
$38.51 million $6.88 million
Jul 17, 9 PM $0.000108
+0.08%
$38.57 million $6.91 million
Jul 17, 8 PM $0.000108
+0.02%
$38.54 million $6.91 million
Jul 17, 7 PM $0.000108
-0.89%
$38.53 million $6.94 million
Jul 17, 6 PM $0.000109
+0.02%
$38.87 million $6.99 million
Jul 17, 5 PM $0.000109
+0.01%
$38.86 million $7.02 million
Jul 17, 4 PM $0.000109
+0.61%
$38.86 million $7.02 million
Jul 17, 3 PM $0.000108
+0.10%
$38.63 million $6.98 million
Jul 17, 2 PM $0.000108
-0.87%
$38.58 million $6.99 million
Jul 17, 1 PM $0.000109
-0.18%
$38.93 million $6.97 million
Jul 17, 12 PM $0.000109
-0.32%
$39 million $6.87 million
Jul 17, 11 AM $0.00011
+0.64%
$39.12 million $6.85 million
Jul 17, 10 AM $0.000109
-0.01%
$38.87 million $6.84 million
Jul 17, 9 AM $0.000109
+0.43%
$38.87 million $6.87 million
Jul 17, 8 AM $0.000109
+0.19%
$38.71 million $6.89 million
Jul 17, 7 AM $0.000108
-0.13%
$38.63 million $6.93 million
Jul 17, 6 AM $0.000109
+0.15%
$38.69 million $6.96 million
Jul 17, 5 AM $0.000108
-1.33%
$38.63 million $6.96 million
Jul 17, 4 AM $0.00011
-0.07%
$39.15 million $6.94 million
Jul 17, 3 AM $0.00011
+1.66%
$39.18 million $6.94 million
Jul 17, 2 AM $0.000108
+0.19%
$38.54 million $6.94 million
Jul 17, 1 AM $0.000108
-0.69%
$38.46 million $6.94 million
Jul 17, 12 AM $0.000109
-0.58%
$38.73 million $6.95 million
Jul 16, 11 PM $0.000109
+0.77%
$38.95 million $7 million
Jul 16, 10 PM $0.000109
-0.63%
$38.66 million $7.03 million
Jul 16, 9 PM $0.000109
+0.19%
$38.9 million $7.04 million
Jul 16, 8 PM $0.000109
-1.00%
$38.83 million $7.09 million
Jul 16, 7 PM $0.00011
-0.45%
$39.22 million $7.08 million
Jul 16, 6 PM $0.000111
-0.02%
$39.4 million $7.05 million
Jul 16, 5 PM $0.000111
-1.08%
$39.41 million $7 million
Jul 16, 4 PM $0.000112
-0.59%
$39.84 million $7.02 million
Jul 16, 3 PM $0.000112
+0.39%
$40.07 million $7.13 million
Jul 16, 2 PM $0.000112
-0.04%
$39.92 million $7.16 million