TOSHI Historical Data

TOSHI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.000113
+0.55%
$40.35 million $9.07 million
Jul 20, 4 PM $0.000113
+0.30%
$40.13 million $8.98 million
Jul 20, 3 PM $0.000112
+2.39%
$40.01 million $9.04 million
Jul 20, 2 PM $0.00011
+0.99%
$39.08 million $9.05 million
Jul 20, 1 PM $0.000109
-0.79%
$38.7 million $9.03 million
Jul 20, 12 PM $0.000109
-0.43%
$39 million $9.03 million
Jul 20, 11 AM $0.00011
+0.72%
$39.17 million $8.96 million
Jul 20, 10 AM $0.000109
+1.03%
$38.89 million $8.99 million
Jul 20, 9 AM $0.000108
-0.05%
$38.5 million $9.1 million
Jul 20, 8 AM $0.000108
-0.54%
$38.52 million $9.15 million
Jul 20, 7 AM $0.000109
+0.40%
$38.73 million $9.35 million
Jul 20, 6 AM $0.000108
+0.04%
$38.57 million $9.62 million
Jul 20, 5 AM $0.000108
-1.52%
$38.56 million $9.69 million
Jul 20, 4 AM $0.00011
-2.49%
$39.15 million $9.86 million
Jul 20, 3 AM $0.000113
-0.58%
$40.15 million $10.37 million
Jul 20, 2 AM $0.000113
+0.38%
$40.38 million $11.01 million
Jul 20, 1 AM $0.000113
-0.15%
$40.23 million $11.73 million
Jul 20, 12 AM $0.000113
-0.13%
$40.29 million $12.31 million
Jul 19, 11 PM $0.000113
+0.71%
$40.34 million $13.46 million
Jul 19, 10 PM $0.000112
+0.49%
$40.06 million $13.51 million
Jul 19, 9 PM $0.000112
-0.81%
$39.87 million $13.65 million
Jul 19, 8 PM $0.000113
+0.54%
$40.19 million $13.96 million
Jul 19, 7 PM $0.000112
+0.11%
$39.97 million $14.07 million
Jul 19, 6 PM $0.000112
-0.94%
$39.93 million $14.2 million
Jul 19, 5 PM $0.000113
+0.21%
$40.3 million $14.38 million
Jul 19, 4 PM $0.000113
-0.17%
$40.22 million $14.63 million
Jul 19, 3 PM $0.000113
-0.03%
$40.29 million $14.75 million
Jul 19, 2 PM $0.000113
-0.07%
$40.3 million $15.21 million
Jul 19, 1 PM $0.000113
+0.00%
$40.32 million $15.86 million
Jul 19, 12 PM $0.000113
+0.50%
$40.32 million $17.31 million
Jul 19, 11 AM $0.000113
-0.29%
$40.12 million $18.58 million
Jul 19, 10 AM $0.000113
-1.23%
$40.24 million $19.03 million
Jul 19, 9 AM $0.000114
+1.35%
$40.74 million $19.35 million
Jul 19, 8 AM $0.000113
-0.63%
$40.2 million $19.47 million
Jul 19, 7 AM $0.000114
-2.16%
$40.45 million $19.92 million
Jul 19, 6 AM $0.000116
+0.82%
$41.34 million $21.11 million
Jul 19, 5 AM $0.000115
+0.08%
$41.01 million $22.73 million
Jul 19, 4 AM $0.000115
-2.17%
$40.97 million $24.3 million
Jul 19, 3 AM $0.000118
-2.06%
$41.88 million $29.15 million
Jul 19, 2 AM $0.00012
+3.70%
$42.76 million $36.24 million
Jul 19, 1 AM $0.000116
-4.14%
$41.24 million $35.08 million
Jul 19, 12 AM $0.000121
-0.51%
$43.02 million $35.81 million
Jul 18, 11 PM $0.000121
+0.52%
$43.24 million $35.7 million
Jul 18, 10 PM $0.000121
-0.51%
$43.01 million $35.35 million
Jul 18, 9 PM $0.000121
-1.06%
$43.24 million $35.11 million
Jul 18, 8 PM $0.000123
-0.30%
$43.7 million $34.97 million
Jul 18, 7 PM $0.000123
+0.42%
$43.83 million $34.84 million
Jul 18, 6 PM $0.000123
-0.28%
$43.65 million $34.41 million
Jul 18, 5 PM $0.000123
+1.08%
$43.77 million $34.44 million
Jul 18, 4 PM $0.000122
+1.33%
$43.3 million $33.9 million