TOSHI Historical Data

TOSHI Page 22
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $0.0₅462
+35.10%
$1.94 million $196,640
Sep 26, 2023 $0.0₅342
+5.42%
$1.44 million $256,405
Sep 25, 2023 $0.0₅328
-2.60%
$1.38 million $232,661
Sep 24, 2023 $0.0₅335
+4.58%
$1.41 million $233,501
Sep 23, 2023 $0.0₅321
-9.16%
$1.35 million $230,368
Sep 22, 2023 $0.0₅353
+5.10%
$1.49 million $26,906
Sep 21, 2023 $0.0₅336
+11.15%
$1.41 million $255,802
Sep 20, 2023 $0.0₅302
-2.86%
$1.27 million $260,740
Sep 19, 2023 $0.0₅343
+2.83%
$1.44 million $225,371
Sep 18, 2023 $0.0₅334
-4.12%
$1.41 million $221,252
Sep 17, 2023 $0.0₅348
+1.71%
$1.47 million $254,490
Sep 16, 2023 $0.0₅342
-4.34%
$1.44 million $233,620
Sep 15, 2023 $0.0₅357
-2.71%
$1.5 million $259,454
Sep 14, 2023 $0.0₅367
+1.68%
$1.54 million $233,024
Sep 13, 2023 $0.0₅361
-25.85%
$1.52 million $258,318
Sep 12, 2023 $0.0₅555
+58.10%
$2.33 million $225,352
Sep 11, 2023 $0.0₅351
-1.42%
$1.48 million $255,974
Sep 10, 2023 $0.0₅356
-24.59%
$1.5 million $28,187
Sep 9, 2023 $0.0₅472
+4.08%
$1.99 million $254,198
Sep 8, 2023 $0.0₅455
-9.23%
$1.91 million $231,875
Sep 7, 2023 $0.0₅501
-26.77%
$2.11 million $275,651
Sep 6, 2023 $0.0₅685
-19.62%
$2.88 million $267,976
Sep 5, 2023 $0.0₅853
-10.31%
$3.59 million $266,149
Sep 4, 2023 $0.0₅952
-17.56%
$4 million $261,618
Sep 3, 2023 $0.0000115
+1.75%
$4.86 million $252,714
Sep 2, 2023 $0.0000113
-5.14%
$4.77 million $262,885
Sep 1, 2023 $0.000012
+9.08%
$5.03 million $262,592
Aug 31, 2023 $0.000011
-7.89%
$4.61 million $268,432
Aug 30, 2023 $0.0000119
-14.88%
$5.01 million $261,019
Aug 29, 2023 $0.000014
+14.07%
$5.88 million $265,407
Aug 28, 2023 $0.0000123
-10.46%
$5.16 million $270,895
Aug 27, 2023 $0.0000137
+13.79%
$5.76 million $266,310
Aug 26, 2023 $0.0000121
-14.75%
$5.07 million $266,366
Aug 25, 2023 $0.0000141
+8.74%
$5.93 million $263,579
Aug 24, 2023 $0.000013
-24.87%
$5.45 million $229,485
Aug 23, 2023 $0.000017
+2.68%
$7.16 million $63,069
Aug 22, 2023 $0.0000166
-5.32%
$6.97 million $291,785
Aug 21, 2023 $0.0000175
+1.64%
$7.36 million $310,452
Aug 20, 2023 $0.0000172
+37.77%
$7.25 million $318,611
Aug 19, 2023 $0.0000125
-17.97%
$5.26 million $310,449
Aug 18, 2023 $0.0000162
-13.75%
$6.82 million $280,504
Aug 17, 2023 $0.0000187
-12.07%
$7.88 million $319,250
Aug 16, 2023 $0.0000213
-22.03%
$8.94 million $316,621
Aug 15, 2023 $0.0000269
-32.41%
$11.31 million $254,936
Aug 14, 2023 $0.0000397
-2.97%
$16.71 million $749,699
Aug 13, 2023 $0.000041
-11.49%
$17.23 million $288,390
Aug 12, 2023 $0.0000463
+32.78%
$19.49 million $327,725
Aug 11, 2023 $0.0000349
-24.32%
$14.68 million $45,521
Aug 10, 2023 $0.0000475
-25.01%
$19.99 million $54,196
Aug 9, 2023 $0.0000647
+13.76%
$27.24 million $291,059