TOSHI Historical Data

TOSHI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.000111
-0.19%
$39.63 million $8.53 million
Jul 22, 5 PM $0.000111
-0.44%
$39.71 million $8.54 million
Jul 22, 4 PM $0.000112
+0.80%
$39.88 million $8.66 million
Jul 22, 3 PM $0.000111
+0.72%
$39.56 million $8.8 million
Jul 22, 2 PM $0.00011
-0.05%
$39.28 million $8.83 million
Jul 22, 1 PM $0.00011
+0.15%
$39.3 million $8.87 million
Jul 22, 12 PM $0.00011
-0.21%
$39.24 million $8.82 million
Jul 22, 11 AM $0.00011
-0.45%
$39.32 million $8.86 million
Jul 22, 10 AM $0.000111
+0.33%
$39.5 million $8.89 million
Jul 22, 9 AM $0.000111
-1.40%
$39.37 million $8.82 million
Jul 22, 8 AM $0.000112
-0.96%
$39.93 million $8.74 million
Jul 22, 7 AM $0.000113
+0.45%
$40.32 million $8.69 million
Jul 22, 6 AM $0.000113
+0.40%
$40.14 million $8.6 million
Jul 22, 5 AM $0.000112
-1.76%
$39.98 million $8.41 million
Jul 22, 4 AM $0.000114
+3.42%
$40.69 million $8.29 million
Jul 22, 3 AM $0.00011
-1.13%
$39.34 million $7.73 million
Jul 22, 2 AM $0.000112
+0.06%
$39.79 million $7.78 million
Jul 22, 1 AM $0.000112
-0.50%
$39.77 million $7.75 million
Jul 22, 12 AM $0.000112
-0.02%
$39.97 million $7.79 million
Jul 21, 11 PM $0.000112
+0.02%
$39.97 million $7.89 million
Jul 21, 10 PM $0.000112
-0.69%
$39.97 million $7.92 million
Jul 21, 9 PM $0.000113
+0.19%
$40.25 million $7.92 million
Jul 21, 8 PM $0.000113
+1.17%
$40.17 million $7.92 million
Jul 21, 7 PM $0.000111
+0.43%
$39.7 million $7.9 million
Jul 21, 6 PM $0.000111
-0.35%
$39.53 million $7.92 million
Jul 21, 5 PM $0.000111
-0.17%
$39.67 million $7.97 million
Jul 21, 4 PM $0.000112
+0.16%
$39.74 million $7.92 million
Jul 21, 3 PM $0.000111
+0.24%
$39.68 million $7.78 million
Jul 21, 2 PM $0.000111
-0.28%
$39.58 million $7.9 million
Jul 21, 1 PM $0.000111
-0.72%
$39.69 million $7.92 million
Jul 21, 12 PM $0.000112
+0.15%
$39.98 million $7.96 million
Jul 21, 11 AM $0.000112
+0.38%
$39.92 million $8.08 million
Jul 21, 10 AM $0.000112
-0.41%
$39.77 million $8.09 million
Jul 21, 9 AM $0.000112
+0.16%
$39.93 million $8.2 million
Jul 21, 8 AM $0.000112
-0.16%
$39.87 million $8.29 million
Jul 21, 7 AM $0.000112
-0.08%
$39.93 million $8.28 million
Jul 21, 6 AM $0.000112
+0.10%
$39.97 million $8.34 million
Jul 21, 5 AM $0.000112
+0.10%
$39.93 million $8.44 million
Jul 21, 4 AM $0.000112
-0.29%
$39.89 million $8.62 million
Jul 21, 3 AM $0.000112
-0.62%
$40.01 million $8.89 million
Jul 21, 2 AM $0.000113
-0.20%
$40.26 million $8.74 million
Jul 21, 1 AM $0.000113
-1.29%
$40.34 million $8.76 million
Jul 21, 12 AM $0.000115
+0.45%
$40.86 million $8.9 million
Jul 20, 11 PM $0.000114
+0.28%
$40.68 million $8.91 million
Jul 20, 10 PM $0.000114
+0.15%
$40.57 million $9.05 million
Jul 20, 9 PM $0.000114
-0.34%
$40.51 million $9.06 million
Jul 20, 8 PM $0.000114
+0.92%
$40.65 million $9 million
Jul 20, 7 PM $0.000113
-0.20%
$40.28 million $9.05 million
Jul 20, 6 PM $0.000113
+0.01%
$40.36 million $9.08 million
Jul 20, 5 PM $0.000113
+0.55%
$40.35 million $9.07 million