TOSHI Historical Data

TOSHI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.0000149
-14.69%
$6.27 million $272,021
Nov 15, 2023 $0.0000175
-11.48%
$7.35 million $263,771
Nov 14, 2023 $0.0000197
+6.24%
$8.3 million $265,083
Nov 13, 2023 $0.0000186
+3.12%
$7.82 million $259,245
Nov 12, 2023 $0.000018
-4.14%
$7.58 million $262,339
Nov 11, 2023 $0.0000188
-15.58%
$7.91 million $274,350
Nov 10, 2023 $0.0000223
-14.38%
$9.37 million $214,711
Nov 9, 2023 $0.000026
+1.15%
$10.94 million $278,153
Nov 8, 2023 $0.0000258
+16.63%
$10.86 million $587,925
Nov 7, 2023 $0.0000221
-2.93%
$9.31 million $562,037
Nov 6, 2023 $0.0000229
+30.07%
$9.62 million $283,086
Nov 5, 2023 $0.0000176
-6.12%
$7.39 million $291,388
Nov 4, 2023 $0.0000187
-23.60%
$7.87 million $317,623
Nov 3, 2023 $0.0000245
+30.14%
$10.29 million $743,559
Nov 2, 2023 $0.0000121
+27.23%
$5.1 million $235,954
Nov 1, 2023 $0.0₅953
+10.75%
$4.01 million $266,520
Oct 31, 2023 $0.0₅861
+9.78%
$3.62 million $894,699
Oct 30, 2023 $0.0₅784
+6.76%
$3.3 million $222,943
Oct 29, 2023 $0.0₅718
+6.57%
$3.02 million $358,377
Oct 28, 2023 $0.0₅673
-2.37%
$2.83 million $232,739
Oct 27, 2023 $0.0₅69
-8.28%
$2.9 million $425,105
Oct 26, 2023 $0.0₅741
-2.83%
$3.12 million $237,213
Oct 25, 2023 $0.0₅762
+4.41%
$3.21 million $508,375
Oct 24, 2023 $0.0₅73
+19.48%
$3.07 million $261,752
Oct 23, 2023 $0.0₅611
+4.67%
$2.57 million $443,775
Oct 22, 2023 $0.0₅751
+4.49%
$3.16 million $120,566
Oct 21, 2023 $0.0₅718
+8.80%
$3.02 million $383,369
Oct 20, 2023 $0.0₅66
+6.88%
$2.78 million $398,884
Oct 19, 2023 $0.0₅617
+1.30%
$2.6 million $382,176
Oct 18, 2023 $0.0₅609
-15.19%
$2.56 million $363,043
Oct 17, 2023 $0.0₅718
+8.88%
$3.02 million $137,430
Oct 16, 2023 $0.0₅66
+7.46%
$2.78 million $26,377
Oct 15, 2023 $0.0₅614
-6.61%
$2.58 million $24,601
Oct 14, 2023 $0.0₅657
+1.82%
$2.77 million $23,377
Oct 13, 2023 $0.0₅646
-3.20%
$2.72 million $21,976
Oct 12, 2023 $0.0₅667
-8.40%
$2.81 million $26,878
Oct 11, 2023 $0.0₅729
-5.61%
$3.07 million $29,009
Oct 10, 2023 $0.0₅784
-10.21%
$3.3 million $29,536
Oct 9, 2023 $0.0₅873
-2.68%
$3.67 million $26,893
Oct 8, 2023 $0.0₅897
+7.25%
$3.77 million $232,846
Oct 7, 2023 $0.0₅837
+3.11%
$3.52 million $270,473
Oct 6, 2023 $0.0₅804
+5.06%
$3.38 million $235,848
Oct 5, 2023 $0.0₅765
-8.62%
$3.22 million $272,024
Oct 4, 2023 $0.0₅835
+7.56%
$3.51 million $237,781
Oct 3, 2023 $0.0₅777
-9.60%
$3.27 million $290,856
Oct 2, 2023 $0.0₅894
+25.40%
$3.76 million $304,601
Oct 1, 2023 $0.0₅712
-10.47%
$2.99 million $284,898
Sep 30, 2023 $0.0₅795
+25.17%
$3.34 million $268,284
Sep 29, 2023 $0.0₅635
+15.25%
$2.67 million $256,006
Sep 28, 2023 $0.0₅541
-2.81%
$2.28 million $233,526