TOSHI Historical Data

TOSHI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.000109
-0.01%
$38.83 million $7.62 million
Jul 24, 6 PM $0.000109
-0.42%
$38.83 million $7.6 million
Jul 24, 5 PM $0.000109
-0.03%
$38.99 million $7.62 million
Jul 24, 4 PM $0.00011
-0.23%
$39.01 million $7.76 million
Jul 24, 3 PM $0.00011
+1.04%
$39.09 million $7.87 million
Jul 24, 2 PM $0.000109
+0.61%
$38.69 million $7.91 million
Jul 24, 1 PM $0.000108
-0.72%
$38.46 million $7.93 million
Jul 24, 12 PM $0.000109
-0.54%
$38.74 million $7.92 million
Jul 24, 11 AM $0.000109
+0.03%
$38.94 million $7.9 million
Jul 24, 10 AM $0.000109
-0.34%
$38.93 million $7.93 million
Jul 24, 9 AM $0.00011
-0.51%
$39.07 million $7.94 million
Jul 24, 8 AM $0.00011
-0.21%
$39.27 million $7.93 million
Jul 24, 7 AM $0.00011
+0.43%
$39.35 million $7.97 million
Jul 24, 6 AM $0.00011
+0.18%
$39.18 million $7.99 million
Jul 24, 5 AM $0.00011
+0.09%
$39.11 million $7.99 million
Jul 24, 4 AM $0.00011
+0.09%
$39.08 million $8.02 million
Jul 24, 3 AM $0.00011
+1.00%
$39.04 million $8.07 million
Jul 24, 2 AM $0.000109
-0.42%
$38.66 million $7.79 million
Jul 24, 1 AM $0.000109
+0.23%
$38.82 million $7.75 million
Jul 24, 12 AM $0.000109
-0.73%
$38.73 million $7.81 million
Jul 23, 11 PM $0.00011
-0.34%
$39.02 million $7.8 million
Jul 23, 10 PM $0.00011
-0.88%
$39.15 million $7.89 million
Jul 23, 9 PM $0.000111
+0.38%
$39.5 million $7.83 million
Jul 23, 8 PM $0.00011
+0.95%
$39.35 million $7.83 million
Jul 23, 7 PM $0.000109
-0.84%
$38.98 million $7.8 million
Jul 23, 6 PM $0.00011
-0.37%
$39.31 million $7.82 million
Jul 23, 5 PM $0.000111
-0.07%
$39.45 million $7.81 million
Jul 23, 4 PM $0.000111
+1.61%
$39.48 million $7.66 million
Jul 23, 3 PM $0.000109
-0.74%
$38.86 million $7.58 million
Jul 23, 2 PM $0.00011
+0.05%
$39.15 million $7.5 million
Jul 23, 1 PM $0.00011
-0.26%
$39.13 million $7.46 million
Jul 23, 12 PM $0.00011
-1.00%
$39.23 million $7.5 million
Jul 23, 11 AM $0.000111
+0.59%
$39.62 million $7.53 million
Jul 23, 10 AM $0.000111
+0.10%
$39.39 million $7.54 million
Jul 23, 9 AM $0.00011
+0.08%
$39.35 million $7.6 million
Jul 23, 8 AM $0.00011
+0.98%
$39.32 million $7.71 million
Jul 23, 7 AM $0.000109
-1.01%
$38.94 million $7.77 million
Jul 23, 6 AM $0.00011
+0.25%
$39.33 million $7.85 million
Jul 23, 5 AM $0.00011
+0.55%
$39.24 million $8.04 million
Jul 23, 4 AM $0.00011
-0.35%
$39.02 million $8.17 million
Jul 23, 3 AM $0.00011
-0.42%
$39.16 million $8.6 million
Jul 23, 2 AM $0.00011
-0.01%
$39.33 million $8.64 million
Jul 23, 1 AM $0.00011
+0.22%
$39.33 million $8.69 million
Jul 23, 12 AM $0.00011
-0.64%
$39.25 million $8.62 million
Jul 22, 11 PM $0.000111
+0.30%
$39.5 million $8.63 million
Jul 22, 10 PM $0.000111
-0.04%
$39.38 million $8.48 million
Jul 22, 9 PM $0.000111
-0.03%
$39.39 million $8.51 million
Jul 22, 8 PM $0.000111
+0.10%
$39.4 million $8.52 million
Jul 22, 7 PM $0.000111
-0.67%
$39.37 million $8.54 million
Jul 22, 6 PM $0.000111
-0.19%
$39.63 million $8.53 million