TOSHI Historical Data

TOSHI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.0000952
-15.85%
$40.06 million $434,247
Jan 4, 2024 $0.000113
+18.90%
$47.6 million $415,589
Jan 3, 2024 $0.0000952
-16.24%
$40.03 million $516,956
Jan 2, 2024 $0.000114
-9.17%
$47.8 million $514,252
Jan 1, 2024 $0.000125
+7.68%
$52.78 million $473,419
Dec 31, 2023 $0.000117
-3.50%
$49.01 million $462,221
Dec 30, 2023 $0.000121
+4.00%
$50.79 million $394,270
Dec 29, 2023 $0.000116
-10.80%
$48.84 million $519,527
Dec 28, 2023 $0.00013
-11.42%
$54.75 million $511,628
Dec 27, 2023 $0.000147
+14.06%
$61.8 million $519,077
Dec 26, 2023 $0.000129
-0.57%
$54.18 million $514,828
Dec 25, 2023 $0.000129
-16.55%
$54.12 million $536,893
Dec 24, 2023 $0.000154
+0.40%
$64.86 million $512,295
Dec 23, 2023 $0.000154
-14.57%
$64.59 million $581,263
Dec 22, 2023 $0.000179
+18.50%
$75.15 million $622,340
Dec 21, 2023 $0.000151
+4.33%
$63.42 million $572,556
Dec 20, 2023 $0.000144
+1.82%
$60.79 million $461,413
Dec 19, 2023 $0.000142
+6.36%
$59.7 million $462,560
Dec 18, 2023 $0.000133
-14.49%
$56.13 million $446,758
Dec 17, 2023 $0.000156
+4.62%
$65.5 million $423,131
Dec 16, 2023 $0.000149
-5.71%
$62.66 million $580,782
Dec 15, 2023 $0.000158
-14.38%
$66.64 million $779,069
Dec 14, 2023 $0.000183
+101.14%
$77.07 million $808,213
Dec 13, 2023 $0.0000923
+45.69%
$38.83 million $375,980
Dec 12, 2023 $0.0000634
-7.94%
$26.65 million $327,669
Dec 11, 2023 $0.0000694
-9.92%
$29.19 million $335,398
Dec 10, 2023 $0.0000771
-12.12%
$32.45 million $406,248
Dec 9, 2023 $0.0000856
+22.42%
$36.01 million $364,743
Dec 8, 2023 $0.0000699
+22.74%
$29.41 million $350,957
Dec 7, 2023 $0.0000572
+35.58%
$24.06 million $295,701
Dec 6, 2023 $0.0000422
-3.71%
$17.74 million $296,432
Dec 5, 2023 $0.000044
+3.48%
$18.5 million $324,827
Dec 4, 2023 $0.0000425
+102.82%
$17.87 million $311,602
Dec 3, 2023 $0.0000209
-0.67%
$8.81 million $249,965
Dec 2, 2023 $0.0000211
+9.42%
$8.89 million $248,031
Dec 1, 2023 $0.0000194
-4.53%
$8.17 million $250,554
Nov 30, 2023 $0.0000203
-12.51%
$8.55 million $231,332
Nov 29, 2023 $0.0000232
+3.50%
$9.78 million $254,419
Nov 28, 2023 $0.0000225
+4.89%
$9.45 million $230,043
Nov 27, 2023 $0.0000214
+9.64%
$9.01 million $229,954
Nov 26, 2023 $0.0000193
-20.74%
$8.12 million $219,375
Nov 25, 2023 $0.0000243
+15.18%
$10.24 million $257,259
Nov 24, 2023 $0.0000211
-5.15%
$8.89 million $262,699
Nov 23, 2023 $0.0000223
+12.78%
$9.37 million $255,891
Nov 22, 2023 $0.0000198
+8.83%
$8.31 million $258,070
Nov 21, 2023 $0.0000182
-12.72%
$7.64 million $262,807
Nov 20, 2023 $0.0000208
+34.37%
$8.75 million $264,441
Nov 19, 2023 $0.0000155
+5.50%
$6.53 million $260,245
Nov 18, 2023 $0.0000147
+9.73%
$6.19 million $259,826
Nov 17, 2023 $0.0000134
-10.09%
$5.64 million $267,035