TOSHI Historical Data

TOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.000682
+20.22%
$262.3 million $88.95 million
Sep 1 $0.000576
-2.52%
$238.74 million $76.08 million
Aug 25 $0.000592
-15.06%
$248.6 million $93.52 million
Aug 18 $0.000722
+2.99%
$293.29 million $132.27 million
Aug 11 $0.000701
-7.13%
$294.9 million $184.12 million
Aug 4 $0.000705
+18.36%
$317.41 million $166.23 million
Jul 28 $0.000571
-8.93%
$250.64 million $122.24 million
Jul 21 $0.000603
-15.47%
$263.88 million $122.38 million
Jul 14 $0.00071
+28.51%
$300.14 million $209.43 million
Jul 7 $0.000537
+3.39%
$232.32 million $103.98 million
Jun 30 $0.000509
+5.68%
$218.52 million $88.45 million
Jun 23 $0.000461
+18.50%
$202.57 million $86.46 million
Jun 16 $0.000416
-19.83%
$163.84 million $75.74 million
Jun 9 $0.000518
-1.54%
$218.15 million $115.42 million
Jun 2 $0.00052
-7.99%
$221.45 million $88.68 million
May 26 $0.000565
-15.05%
$237.76 million $127.24 million
May 19 $0.000671
-11.02%
$279.87 million $145.89 million
May 12 $0.000658
-9.72%
$317.3 million $269.96 million
May 5 $0.000669
+73.40%
$306.44 million $114.38 million
Apr 28 $0.000386
-5.81%
$162.4 million $70.3 million
Apr 21 $0.00041
+31.13%
$172.41 million $227.47 million
Apr 14 $0.000348
+6.93%
$131.51 million $63.3 million
Apr 7 $0.000366
+64.07%
$136.78 million $130.16 million
Mar 31 $0.000257
-12.51%
$93.84 million $66.22 million
Mar 24 $0.000294
-11.02%
$123.44 million $38.92 million
Mar 17 $0.000326
-14.94%
$139.11 million $39.35 million
Mar 10 $0.000414
+19.71%
$161.32 million $77.67 million
Mar 3 $0.000414
-19.56%
$145.64 million $40.73 million
Feb 24 $0.000514
-19.30%
$216.31 million $64.57 million
Feb 17 $0.000649
-12.13%
$268.06 million $67.07 million
Feb 10 $0.000699
-2.36%
$308.89 million $119.8 million
Feb 3 $0.000725
-3.72%
$301.03 million $173.07 million
Jan 27 $0.000753
-48.91%
$316.95 million $534.32 million
Jan 20 $0.000997
+155.27%
$620.68 million $317.98 million
Jan 13 $0.000376
+185.89%
$164.31 million $136.98 million
Jan 6 $0.000124
-14.09%
$55.26 million $49.14 million
Dec 30 $0.000154
+8.29%
$60.59 million $77.54 million
Dec 23 $0.000145
-1.36%
$59.73 million $71.05 million
Dec 16 $0.000156
-32.28%
$61.71 million $104.72 million
Dec 9 $0.000226
-29.62%
$96.71 million $122.97 million
Dec 2 $0.00033
+34.42%
$135.35 million $131.09 million
Nov 25 $0.000245
-9.15%
$103 million $114.41 million
Nov 18 $0.000266
-12.89%
$113.36 million $30.86 million
Nov 11 $0.000322
+89.11%
$128.62 million $31.82 million
Nov 4 $0.000182
-100.00%
$71.69 million $13.15 million
Oct 7 $0.0002
+10.11%
$75.07 million $16.31 million
Sep 30 $0.000161
+9.18%
$76.6 million $11.67 million
Sep 23 $0.000139
+45.43%
$61.97 million $12.47 million
Sep 16 $0.0000988
-0.84%
$40.34 million $8.75 million
Sep 9 $0.000106
+27.47%
$41.86 million $9.37 million