TOSHI Historical Data

TOSHI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.000111
-0.01%
$39.51 million $9.87 million
Jul 26, 8 PM $0.000111
+0.66%
$39.51 million $9.87 million
Jul 26, 7 PM $0.00011
-0.10%
$39.26 million $9.79 million
Jul 26, 6 PM $0.00011
-0.24%
$39.3 million $9.83 million
Jul 26, 5 PM $0.000111
-0.18%
$39.39 million $9.83 million
Jul 26, 4 PM $0.000111
-0.16%
$39.46 million $9.87 million
Jul 26, 3 PM $0.000111
+0.00%
$39.52 million $9.93 million
Jul 26, 2 PM $0.000111
+0.31%
$39.52 million $10.33 million
Jul 26, 1 PM $0.000111
-0.83%
$39.4 million $10.28 million
Jul 26, 12 PM $0.000112
+0.12%
$39.73 million $10.24 million
Jul 26, 11 AM $0.000111
-0.85%
$39.69 million $10.2 million
Jul 26, 10 AM $0.000112
-2.66%
$40.03 million $10.12 million
Jul 26, 9 AM $0.000115
+0.65%
$41.12 million $9.92 million
Jul 26, 8 AM $0.000115
-0.39%
$40.85 million $9.67 million
Jul 26, 7 AM $0.000115
+0.30%
$41.01 million $9.48 million
Jul 26, 6 AM $0.000115
+0.57%
$40.89 million $8.52 million
Jul 26, 5 AM $0.000114
+2.17%
$40.66 million $8.33 million
Jul 26, 4 AM $0.000112
-0.28%
$39.79 million $7.49 million
Jul 26, 3 AM $0.000112
+0.89%
$39.9 million $7.4 million
Jul 26, 2 AM $0.000111
+1.50%
$39.55 million $7.25 million
Jul 26, 1 AM $0.000109
+0.37%
$38.97 million $7.18 million
Jul 26, 12 AM $0.000109
-0.39%
$38.83 million $7.16 million
Jul 25, 11 PM $0.000109
-0.09%
$38.98 million $7.06 million
Jul 25, 10 PM $0.00011
-0.26%
$39.01 million $7.06 million
Jul 25, 9 PM $0.00011
-0.26%
$39.11 million $7.06 million
Jul 25, 8 PM $0.00011
+0.28%
$39.22 million $7.07 million
Jul 25, 7 PM $0.00011
+0.54%
$39.11 million $7.04 million
Jul 25, 6 PM $0.000109
+0.19%
$38.9 million $7.04 million
Jul 25, 5 PM $0.000109
+0.23%
$38.82 million $7.01 million
Jul 25, 4 PM $0.000109
-0.05%
$38.73 million $6.96 million
Jul 25, 3 PM $0.000109
+1.27%
$38.75 million $6.88 million
Jul 25, 2 PM $0.000107
-0.07%
$38.26 million $7.02 million
Jul 25, 1 PM $0.000107
-0.04%
$38.29 million $7.04 million
Jul 25, 12 PM $0.000108
+0.82%
$38.3 million $7.07 million
Jul 25, 11 AM $0.000107
-0.36%
$37.99 million $7.08 million
Jul 25, 10 AM $0.000107
+0.12%
$38.13 million $7.07 million
Jul 25, 9 AM $0.000107
-0.05%
$38.08 million $7.05 million
Jul 25, 8 AM $0.000107
+0.38%
$38.1 million $7.04 million
Jul 25, 7 AM $0.000107
+0.13%
$37.95 million $7.02 million
Jul 25, 6 AM $0.000106
-0.99%
$37.91 million $7.02 million
Jul 25, 5 AM $0.000107
+0.00%
$38.29 million $6.96 million
Jul 25, 4 AM $0.000107
-0.28%
$38.29 million $6.98 million
Jul 25, 3 AM $0.000108
-0.05%
$38.4 million $7.04 million
Jul 25, 2 AM $0.000108
-0.63%
$38.41 million $7.32 million
Jul 25, 1 AM $0.000109
+0.50%
$38.66 million $7.38 million
Jul 25, 12 AM $0.000108
-0.25%
$38.46 million $7.4 million
Jul 24, 11 PM $0.000108
-0.17%
$38.56 million $7.49 million
Jul 24, 10 PM $0.000108
+0.25%
$38.63 million $7.53 million
Jul 24, 9 PM $0.000108
-0.57%
$38.53 million $7.58 million
Jul 24, 8 PM $0.000109
-0.19%
$38.75 million $7.59 million