TOSHI Historical Data

TOSHI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $0.0000976
+3.68%
$41.07 million $485,348
Feb 23, 2024 $0.0000941
-6.72%
$39.61 million $524,057
Feb 22, 2024 $0.000101
-4.00%
$42.5 million $518,286
Feb 21, 2024 $0.000105
-3.52%
$44.27 million $503,135
Feb 20, 2024 $0.000109
+5.35%
$45.89 million $460,811
Feb 19, 2024 $0.000103
-14.17%
$43.16 million $482,106
Feb 18, 2024 $0.00012
+3.60%
$50.29 million $513,834
Feb 17, 2024 $0.000115
-8.56%
$48.54 million $236,111
Feb 16, 2024 $0.000126
-10.11%
$53.08 million $538,147
Feb 15, 2024 $0.000141
-2.64%
$59.17 million $306,280
Feb 14, 2024 $0.000144
+8.87%
$60.77 million $469,593
Feb 13, 2024 $0.000133
-14.13%
$55.82 million $475,060
Feb 12, 2024 $0.000155
+19.56%
$65 million $451,804
Feb 11, 2024 $0.000129
-4.20%
$54.36 million $465,968
Feb 10, 2024 $0.000135
+13.12%
$56.75 million $443,853
Feb 9, 2024 $0.000119
+3.84%
$50.16 million $425,516
Feb 8, 2024 $0.000115
+1.06%
$48.3 million $481,223
Feb 7, 2024 $0.000114
-14.85%
$47.8 million $575,739
Feb 6, 2024 $0.000133
+4.69%
$56.13 million $483,376
Feb 5, 2024 $0.000128
-10.33%
$53.88 million $480,943
Feb 4, 2024 $0.000142
+13.20%
$59.78 million $485,944
Feb 3, 2024 $0.000126
-4.96%
$52.81 million $468,223
Feb 2, 2024 $0.000132
+2.76%
$55.57 million $457,522
Feb 1, 2024 $0.000129
-12.71%
$54.07 million $563,777
Jan 31, 2024 $0.000147
+20.02%
$61.95 million $739,706
Jan 30, 2024 $0.000123
-13.33%
$51.62 million $521,965
Jan 29, 2024 $0.000142
-14.15%
$59.55 million $234,974
Jan 28, 2024 $0.000165
+0.44%
$69.58 million $81,702
Jan 27, 2024 $0.000165
+15.95%
$69.28 million $444,401
Jan 26, 2024 $0.000142
+8.08%
$59.76 million $450,698
Jan 25, 2024 $0.000131
+2.64%
$55.29 million $424,715
Jan 24, 2024 $0.000128
+5.93%
$53.86 million $490,355
Jan 23, 2024 $0.00012
-10.65%
$50.66 million $483,596
Jan 22, 2024 $0.000135
-4.90%
$56.7 million $412,926
Jan 21, 2024 $0.000142
-11.66%
$59.62 million $436,855
Jan 20, 2024 $0.00016
+4.61%
$67.49 million $490,058
Jan 19, 2024 $0.000153
-6.24%
$64.28 million $496,206
Jan 18, 2024 $0.000163
-0.18%
$68.55 million $296,410
Jan 17, 2024 $0.000163
+10.31%
$68.71 million $623,005
Jan 16, 2024 $0.000149
+22.08%
$62.61 million $246,807
Jan 15, 2024 $0.000122
-9.52%
$51.28 million $428,117
Jan 14, 2024 $0.000135
+0.77%
$56.68 million $451,799
Jan 13, 2024 $0.000134
-0.24%
$56.24 million $428,696
Jan 12, 2024 $0.000134
-9.64%
$56.38 million $536,330
Jan 11, 2024 $0.000148
+0.52%
$62.39 million $571,533
Jan 10, 2024 $0.00015
+74.57%
$63.26 million $595,701
Jan 9, 2024 $0.0000861
-11.68%
$36.23 million $442,800
Jan 8, 2024 $0.0000975
+6.19%
$41.02 million $420,620
Jan 7, 2024 $0.0000918
-0.81%
$38.63 million $446,557
Jan 6, 2024 $0.0000923
-3.10%
$38.81 million $413,944