TOSHI Historical Data

TOSHI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.000105
-0.80%
$37.53 million $7.02 million
Jul 28, 9 PM $0.000106
+0.94%
$37.83 million $7.04 million
Jul 28, 8 PM $0.000105
-0.17%
$37.48 million $7.03 million
Jul 28, 7 PM $0.000105
-0.49%
$37.54 million $7.12 million
Jul 28, 6 PM $0.000106
+0.56%
$37.73 million $7.01 million
Jul 28, 5 PM $0.000105
-1.25%
$37.52 million $6.97 million
Jul 28, 4 PM $0.000107
+0.17%
$37.99 million $7.01 million
Jul 28, 3 PM $0.000106
+1.00%
$37.93 million $7.04 million
Jul 28, 2 PM $0.000105
+1.07%
$37.56 million $7.09 million
Jul 28, 1 PM $0.000104
-0.51%
$37.16 million $7.14 million
Jul 28, 12 PM $0.000105
+0.07%
$37.35 million $7.13 million
Jul 28, 11 AM $0.000105
-0.25%
$37.32 million $7.17 million
Jul 28, 10 AM $0.000105
-0.17%
$37.42 million $7.15 million
Jul 28, 9 AM $0.000105
+0.08%
$37.48 million $7.19 million
Jul 28, 8 AM $0.000105
+0.16%
$37.45 million $7.2 million
Jul 28, 7 AM $0.000105
+0.00%
$37.39 million $7.23 million
Jul 28, 6 AM $0.000105
-0.12%
$37.39 million $7.28 million
Jul 28, 5 AM $0.000105
+0.15%
$37.44 million $7.29 million
Jul 28, 4 AM $0.000105
+0.15%
$37.38 million $7.42 million
Jul 28, 3 AM $0.000105
+0.06%
$37.33 million $7.49 million
Jul 28, 2 AM $0.000105
+0.27%
$37.31 million $7.54 million
Jul 28, 1 AM $0.000104
-0.53%
$37.2 million $7.61 million
Jul 28, 12 AM $0.000105
-0.16%
$37.4 million $7.62 million
Jul 27, 11 PM $0.000105
-0.34%
$37.46 million $7.68 million
Jul 27, 10 PM $0.000106
-1.70%
$37.59 million $7.76 million
Jul 27, 9 PM $0.000107
-0.51%
$38.24 million $7.81 million
Jul 27, 8 PM $0.000108
-0.07%
$38.44 million $7.79 million
Jul 27, 7 PM $0.000108
+0.43%
$38.47 million $7.79 million
Jul 27, 6 PM $0.000108
-0.44%
$38.3 million $7.78 million
Jul 27, 5 PM $0.000108
-0.91%
$38.47 million $7.81 million
Jul 27, 4 PM $0.000109
+1.05%
$38.82 million $7.79 million
Jul 27, 3 PM $0.000108
+0.06%
$38.42 million $7.7 million
Jul 27, 2 PM $0.000108
-1.91%
$38.39 million $7.79 million
Jul 27, 1 PM $0.00011
+0.24%
$39.14 million $7.75 million
Jul 27, 12 PM $0.00011
-0.15%
$39.05 million $7.79 million
Jul 27, 11 AM $0.00011
-0.41%
$39.11 million $7.8 million
Jul 27, 10 AM $0.00011
+0.53%
$39.26 million $7.91 million
Jul 27, 9 AM $0.00011
-0.42%
$39.06 million $8.14 million
Jul 27, 8 AM $0.00011
-0.19%
$39.22 million $8.37 million
Jul 27, 7 AM $0.00011
-0.43%
$39.3 million $8.55 million
Jul 27, 6 AM $0.000111
-0.65%
$39.47 million $9.36 million
Jul 27, 5 AM $0.000112
-0.25%
$39.73 million $9.57 million
Jul 27, 4 AM $0.000112
-0.36%
$39.82 million $10.01 million
Jul 27, 3 AM $0.000112
-0.59%
$39.97 million $10.08 million
Jul 27, 2 AM $0.000113
-0.58%
$40.21 million $10.19 million
Jul 27, 1 AM $0.000114
+0.47%
$40.44 million $10.16 million
Jul 27, 12 AM $0.000113
-0.01%
$40.25 million $10.14 million
Jul 26, 11 PM $0.000113
+0.80%
$40.25 million $10.14 million
Jul 26, 10 PM $0.000112
+1.08%
$39.94 million $9.98 million
Jul 26, 9 PM $0.000111
-0.01%
$39.51 million $9.87 million