TOSHI Historical Data

TOSHI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.00053
+10.98%
$223.1 million $3.89 million
Apr 13, 2024 $0.000479
-12.80%
$201.5 million $5.32 million
Apr 12, 2024 $0.000548
-8.77%
$230.6 million $5.99 million
Apr 11, 2024 $0.000601
-5.56%
$252.76 million $4.02 million
Apr 10, 2024 $0.000636
+0.51%
$267.65 million $3.94 million
Apr 9, 2024 $0.000634
-13.85%
$266.62 million $5.15 million
Apr 8, 2024 $0.000735
+11.83%
$309.4 million $7.72 million
Apr 7, 2024 $0.000658
+31.86%
$276.7 million $9.33 million
Apr 6, 2024 $0.000498
+1.53%
$209.58 million $3.75 million
Apr 5, 2024 $0.000491
-0.95%
$206.41 million $2.73 million
Apr 4, 2024 $0.000495
-6.49%
$208.39 million $4.07 million
Apr 3, 2024 $0.00053
+15.20%
$222.98 million $4.24 million
Apr 2, 2024 $0.000459
+0.33%
$193.09 million $5.38 million
Apr 1, 2024 $0.000457
-16.66%
$192.46 million $5.72 million
Mar 31, 2024 $0.000549
+12.70%
$231.05 million $7.12 million
Mar 30, 2024 $0.000488
-12.63%
$205.2 million $6.46 million
Mar 29, 2024 $0.000558
-8.82%
$234.87 million $4.95 million
Mar 28, 2024 $0.000613
-7.78%
$257.72 million $3.4 million
Mar 27, 2024 $0.000665
+31.37%
$279.71 million $5.04 million
Mar 26, 2024 $0.000505
-25.31%
$212.6 million $5.02 million
Mar 25, 2024 $0.000674
+32.86%
$283.41 million $8.13 million
Mar 24, 2024 $0.000507
+34.62%
$213.35 million $1.55 million
Mar 23, 2024 $0.000377
+39.19%
$158.49 million $943,707
Mar 22, 2024 $0.00027
-10.60%
$113.57 million $761,054
Mar 21, 2024 $0.000302
-6.21%
$127.04 million $740,962
Mar 20, 2024 $0.000324
+32.74%
$136.32 million $579,142
Mar 19, 2024 $0.000247
-14.61%
$103.77 million $723,715
Mar 18, 2024 $0.000289
-13.14%
$121.52 million $729,278
Mar 17, 2024 $0.000333
+32.84%
$139.92 million $739,015
Mar 16, 2024 $0.000251
-15.38%
$105.62 million $732,087
Mar 15, 2024 $0.000297
-10.87%
$124.79 million $1 million
Mar 14, 2024 $0.000332
+60.25%
$139.67 million $1.01 million
Mar 13, 2024 $0.000207
-7.14%
$87.16 million $714,930
Mar 12, 2024 $0.000223
-14.55%
$93.86 million $837,698
Mar 11, 2024 $0.00026
+30.20%
$109.38 million $951,332
Mar 10, 2024 $0.0002
-12.87%
$84.34 million $1.57 million
Mar 9, 2024 $0.000231
+1.47%
$97.2 million $786,248
Mar 8, 2024 $0.000228
-12.44%
$95.73 million $724,070
Mar 7, 2024 $0.000261
-17.85%
$109.88 million $813,157
Mar 6, 2024 $0.000319
+8.31%
$134.3 million $982,962
Mar 5, 2024 $0.000295
+16.17%
$124 million $1.76 million
Mar 4, 2024 $0.000251
+10.23%
$105.76 million $811,941
Mar 3, 2024 $0.000228
-1.20%
$95.95 million $760,170
Mar 2, 2024 $0.000231
+11.06%
$97.17 million $930,429
Mar 1, 2024 $0.000209
+68.36%
$88.03 million $860,991
Feb 29, 2024 $0.000124
+6.69%
$52.29 million $634,989
Feb 28, 2024 $0.000117
-12.15%
$49.01 million $622,926
Feb 27, 2024 $0.000133
+10.62%
$55.84 million $591,338
Feb 26, 2024 $0.000121
+14.28%
$50.8 million $561,163
Feb 25, 2024 $0.000106
+8.24%
$44.45 million $557,612