TOSHI Historical Data

TOSHI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.000104
-0.27%
$36.89 million $2.07 million
Jul 30, 10 PM $0.000104
+0.16%
$36.99 million $2.07 million
Jul 30, 9 PM $0.000104
-0.18%
$36.93 million $2.11 million
Jul 30, 8 PM $0.000104
-0.33%
$37 million $2.17 million
Jul 30, 7 PM $0.000104
+0.73%
$37.12 million $2.22 million
Jul 30, 6 PM $0.000103
-0.73%
$36.85 million $2.22 million
Jul 30, 5 PM $0.000104
+0.24%
$37.12 million $2.34 million
Jul 30, 4 PM $0.000104
-0.11%
$37.04 million $2.35 million
Jul 30, 3 PM $0.000104
-0.27%
$37.08 million $2.49 million
Jul 30, 2 PM $0.000104
-0.03%
$37.18 million $2.51 million
Jul 30, 1 PM $0.000104
+0.03%
$37.19 million $2.53 million
Jul 30, 12 PM $0.000104
-0.21%
$37.18 million $2.52 million
Jul 30, 11 AM $0.000105
+0.57%
$37.26 million $2.47 million
Jul 30, 10 AM $0.000104
-0.43%
$37.05 million $2.53 million
Jul 30, 9 AM $0.000104
+0.91%
$37.21 million $2.55 million
Jul 30, 8 AM $0.000104
+0.31%
$36.87 million $2.6 million
Jul 30, 7 AM $0.000103
+0.33%
$36.76 million $2.62 million
Jul 30, 6 AM $0.000103
-0.15%
$36.64 million $2.87 million
Jul 30, 5 AM $0.000103
+0.14%
$36.69 million $2.9 million
Jul 30, 4 AM $0.000103
+0.07%
$36.64 million $2.89 million
Jul 30, 3 AM $0.000103
-0.03%
$36.62 million $2.95 million
Jul 30, 2 AM $0.000103
-0.05%
$36.63 million $3.01 million
Jul 30, 1 AM $0.000103
+1.39%
$36.65 million $3.06 million
Jul 30, 12 AM $0.000101
-0.35%
$36.15 million $3.01 million
Jul 29, 11 PM $0.000102
+0.11%
$36.28 million $3.01 million
Jul 29, 10 PM $0.000102
+0.67%
$36.23 million $3.05 million
Jul 29, 9 PM $0.000101
+0.86%
$35.99 million $3.04 million
Jul 29, 8 PM $0.0001
-0.67%
$35.69 million $3.02 million
Jul 29, 7 PM $0.000101
-2.09%
$35.93 million $2.98 million
Jul 29, 6 PM $0.000103
+1.71%
$36.69 million $7.86 million
Jul 29, 5 PM $0.000101
+0.61%
$36.08 million $7.76 million
Jul 29, 4 PM $0.000101
-0.77%
$35.86 million $7.73 million
Jul 29, 3 PM $0.000101
-0.27%
$36.13 million $7.63 million
Jul 29, 2 PM $0.000102
-0.50%
$36.23 million $7.67 million
Jul 29, 1 PM $0.000102
-0.07%
$36.41 million $7.68 million
Jul 29, 12 PM $0.000102
-0.39%
$36.44 million $7.72 million
Jul 29, 11 AM $0.000103
-0.89%
$36.58 million $7.73 million
Jul 29, 10 AM $0.000104
-0.35%
$36.91 million $7.67 million
Jul 29, 9 AM $0.000104
+0.31%
$37.04 million $7.66 million
Jul 29, 8 AM $0.000104
+0.09%
$36.92 million $7.54 million
Jul 29, 7 AM $0.000104
+1.20%
$36.89 million $7.51 million
Jul 29, 6 AM $0.000102
-0.34%
$36.45 million $7.21 million
Jul 29, 5 AM $0.000103
+0.62%
$36.57 million $7.19 million
Jul 29, 4 AM $0.000102
+0.16%
$36.35 million $7.16 million
Jul 29, 3 AM $0.000102
-1.60%
$36.29 million $7.06 million
Jul 29, 2 AM $0.000104
-0.48%
$36.88 million $7 million
Jul 29, 1 AM $0.000104
-0.69%
$37.06 million $6.95 million
Jul 29, 12 AM $0.000105
-0.12%
$37.32 million $7.02 million
Jul 28, 11 PM $0.000105
-0.44%
$37.36 million $7.05 million
Jul 28, 10 PM $0.000105
-0.80%
$37.53 million $7.02 million