TOSHI Historical Data

TOSHI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.000488
+11.09%
$205.26 million $2.46 million
Jun 2, 2024 $0.000439
+27.14%
$184.77 million $1.88 million
Jun 1, 2024 $0.000345
-15.92%
$145.33 million $1.12 million
May 31, 2024 $0.000411
+36.86%
$172.84 million $1.64 million
May 30, 2024 $0.0003
+29.57%
$126.29 million $2.01 million
May 29, 2024 $0.000234
-0.42%
$98.25 million $1.27 million
May 28, 2024 $0.000235
-16.17%
$98.7 million $2.02 million
May 27, 2024 $0.00028
-3.91%
$117.67 million $1.65 million
May 26, 2024 $0.000291
-5.68%
$122.45 million $652,511
May 25, 2024 $0.000309
+4.27%
$129.82 million $631,829
May 24, 2024 $0.000296
-6.47%
$124.61 million $713,648
May 23, 2024 $0.000317
-3.41%
$133.26 million $750,343
May 22, 2024 $0.000328
-2.94%
$137.97 million $691,019
May 21, 2024 $0.000338
+1.35%
$142.16 million $908,325
May 20, 2024 $0.000333
+13.84%
$140.27 million $1.2 million
May 19, 2024 $0.000292
-6.85%
$123 million $1 million
May 18, 2024 $0.000314
-5.04%
$132.04 million $614,630
May 17, 2024 $0.000331
-0.40%
$139.04 million $782,287
May 16, 2024 $0.000332
-2.29%
$139.6 million $762,199
May 15, 2024 $0.00034
+7.57%
$142.89 million $783,130
May 14, 2024 $0.000316
+3.50%
$132.84 million $430,081
May 13, 2024 $0.000305
+6.29%
$128.35 million $481,320
May 12, 2024 $0.000287
-1.02%
$120.74 million $724,164
May 11, 2024 $0.00029
+0.89%
$122 million $593,892
May 10, 2024 $0.000287
-3.75%
$120.92 million $584,819
May 9, 2024 $0.000299
+6.77%
$125.65 million $771,043
May 8, 2024 $0.000281
-12.70%
$118.13 million $790,165
May 7, 2024 $0.000322
+1.99%
$135.32 million $746,224
May 6, 2024 $0.000315
-7.95%
$132.7 million $797,239
May 5, 2024 $0.000343
-1.34%
$144.17 million $1.39 million
May 4, 2024 $0.000347
-12.24%
$146.13 million $1.85 million
May 3, 2024 $0.000396
+3.32%
$166.7 million $2.04 million
May 2, 2024 $0.000384
+27.81%
$161.34 million $2.13 million
May 1, 2024 $0.000299
-0.90%
$126.06 million $2.23 million
Apr 30, 2024 $0.000302
-15.33%
$126.95 million $2.63 million
Apr 29, 2024 $0.000356
-8.74%
$149.92 million $861,488
Apr 28, 2024 $0.00039
+1.34%
$164.28 million $1.98 million
Apr 27, 2024 $0.000385
+11.44%
$162.11 million $2.47 million
Apr 26, 2024 $0.000347
-8.51%
$145.91 million $2.53 million
Apr 25, 2024 $0.000379
+0.55%
$159.26 million $2.33 million
Apr 24, 2024 $0.000377
-6.43%
$158.39 million $2.99 million
Apr 23, 2024 $0.000403
-13.04%
$169.71 million $918,194
Apr 22, 2024 $0.000464
+2.80%
$195.16 million $905,127
Apr 21, 2024 $0.00045
-10.21%
$189.12 million $1.68 million
Apr 20, 2024 $0.000501
+27.36%
$210.64 million $2.7 million
Apr 19, 2024 $0.000393
+6.85%
$165.29 million $2.77 million
Apr 18, 2024 $0.000368
+2.76%
$154.71 million $2.44 million
Apr 17, 2024 $0.000358
-9.20%
$150.65 million $2.64 million
Apr 16, 2024 $0.000394
-3.48%
$165.91 million $3.5 million
Apr 15, 2024 $0.000409
-22.95%
$171.89 million $3.62 million