TOSHI Historical Data

TOSHI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.000103
+0.62%
$36.7 million $1.75 million
Aug 2, 12 AM $0.000102
+0.22%
$36.47 million $1.82 million
Aug 1, 11 PM $0.000102
-0.13%
$36.39 million $1.83 million
Aug 1, 10 PM $0.000102
-0.12%
$36.44 million $1.87 million
Aug 1, 9 PM $0.000102
+0.46%
$36.48 million $1.9 million
Aug 1, 8 PM $0.000102
-0.12%
$36.31 million $1.9 million
Aug 1, 7 PM $0.000102
+0.19%
$36.35 million $1.94 million
Aug 1, 6 PM $0.000102
-1.55%
$36.29 million $1.92 million
Aug 1, 5 PM $0.000103
-0.52%
$36.86 million $1.92 million
Aug 1, 4 PM $0.000104
+0.29%
$37.05 million $1.93 million
Aug 1, 3 PM $0.000104
-0.39%
$36.94 million $1.94 million
Aug 1, 2 PM $0.000104
+0.13%
$37.08 million $1.97 million
Aug 1, 1 PM $0.000104
-0.26%
$37.03 million $2 million
Aug 1, 12 PM $0.000104
+0.46%
$37.13 million $2.02 million
Aug 1, 11 AM $0.000104
+0.10%
$36.96 million $2.04 million
Aug 1, 10 AM $0.000104
-0.68%
$36.93 million $2.08 million
Aug 1, 9 AM $0.000104
-0.76%
$37.18 million $2.08 million
Aug 1, 8 AM $0.000105
+0.96%
$37.46 million $2.08 million
Aug 1, 7 AM $0.000104
-0.25%
$37.11 million $2.09 million
Aug 1, 6 AM $0.000104
+0.01%
$37.2 million $2.13 million
Aug 1, 5 AM $0.000104
+0.24%
$37.2 million $2.13 million
Aug 1, 4 AM $0.000104
+0.39%
$37.11 million $2.14 million
Aug 1, 3 AM $0.000104
+0.10%
$36.96 million $2.13 million
Aug 1, 2 AM $0.000104
-0.19%
$36.93 million $2.16 million
Aug 1, 1 AM $0.000104
+0.76%
$37 million $2.09 million
Aug 1, 12 AM $0.000103
+1.20%
$36.72 million $2.03 million
Jul 31, 11 PM $0.000102
-0.73%
$36.28 million $1.99 million
Jul 31, 10 PM $0.000103
-0.75%
$36.55 million $1.96 million
Jul 31, 9 PM $0.000103
+0.07%
$36.83 million $1.93 million
Jul 31, 8 PM $0.000103
-0.26%
$36.8 million $1.92 million
Jul 31, 7 PM $0.000104
-0.32%
$36.89 million $1.91 million
Jul 31, 6 PM $0.000104
-0.52%
$37.01 million $1.95 million
Jul 31, 5 PM $0.000104
+0.23%
$37.2 million $1.95 million
Jul 31, 4 PM $0.000104
+0.52%
$37.12 million $1.96 million
Jul 31, 3 PM $0.000104
+0.14%
$36.93 million $1.91 million
Jul 31, 2 PM $0.000104
-0.23%
$36.87 million $1.93 million
Jul 31, 1 PM $0.000104
-0.55%
$36.96 million $1.91 million
Jul 31, 12 PM $0.000104
+0.41%
$37.16 million $1.91 million
Jul 31, 11 AM $0.000104
-0.26%
$37.01 million $1.98 million
Jul 31, 10 AM $0.000104
+0.16%
$37.11 million $1.96 million
Jul 31, 9 AM $0.000104
-1.02%
$37.05 million $1.96 million
Jul 31, 8 AM $0.000105
+0.19%
$37.43 million $1.9 million
Jul 31, 7 AM $0.000105
+0.01%
$37.36 million $1.98 million
Jul 31, 6 AM $0.000105
+0.06%
$37.35 million $1.96 million
Jul 31, 5 AM $0.000105
+0.28%
$37.33 million $1.99 million
Jul 31, 4 AM $0.000105
-0.19%
$37.23 million $2.02 million
Jul 31, 3 AM $0.000105
+0.70%
$37.3 million $2.06 million
Jul 31, 2 AM $0.000104
+0.28%
$37.04 million $2.03 million
Jul 31, 1 AM $0.000104
+0.23%
$36.94 million $2.05 million
Jul 31, 12 AM $0.000103
-0.11%
$36.85 million $2.06 million