TOSHI Historical Data

TOSHI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.00018
-12.69%
$75.6 million $1.29 million
Jul 22, 2024 $0.000207
-5.67%
$87.04 million $1.38 million
Jul 21, 2024 $0.000219
-9.66%
$92.27 million $2.69 million
Jul 20, 2024 $0.000243
+1.49%
$102.14 million $1.55 million
Jul 19, 2024 $0.00024
+15.46%
$101.09 million $1.98 million
Jul 18, 2024 $0.000208
-24.69%
$87.55 million $1.29 million
Jul 17, 2024 $0.000274
-11.09%
$115.22 million $1.56 million
Jul 16, 2024 $0.000308
+34.21%
$129.59 million $2 million
Jul 15, 2024 $0.00023
+20.63%
$96.56 million $1.49 million
Jul 14, 2024 $0.00019
-5.94%
$80.12 million $1.12 million
Jul 13, 2024 $0.000203
-2.47%
$85.29 million $674,727
Jul 12, 2024 $0.000208
-1.43%
$87.48 million $749,738
Jul 11, 2024 $0.000211
+0.09%
$88.75 million $831,106
Jul 10, 2024 $0.000211
+3.14%
$88.67 million $815,442
Jul 9, 2024 $0.000204
-1.54%
$85.99 million $804,873
Jul 8, 2024 $0.000207
+0.11%
$86.99 million $461,858
Jul 7, 2024 $0.000207
-5.09%
$86.89 million $1.03 million
Jul 6, 2024 $0.000216
+2.07%
$90.86 million $681,730
Jul 5, 2024 $0.000213
-0.45%
$89.79 million $855,187
Jul 4, 2024 $0.000214
-10.11%
$90.2 million $862,697
Jul 3, 2024 $0.000239
-14.48%
$100.35 million $787,572
Jul 2, 2024 $0.000279
-2.30%
$117.36 million $811,805
Jul 1, 2024 $0.000283
+10.76%
$120.15 million $559,443
Jun 30, 2024 $0.000256
-0.70%
$107.61 million $820,459
Jun 29, 2024 $0.000258
+3.15%
$108.36 million $1.03 million
Jun 28, 2024 $0.00025
+4.48%
$105.19 million $863,119
Jun 27, 2024 $0.000239
-6.58%
$100.67 million $1.49 million
Jun 26, 2024 $0.000256
-2.84%
$107.74 million $501,960
Jun 25, 2024 $0.000264
+2.98%
$110.9 million $498,401
Jun 24, 2024 $0.000257
-1.36%
$108.03 million $993,293
Jun 23, 2024 $0.00026
-7.61%
$109.51 million $875,753
Jun 22, 2024 $0.000282
+16.38%
$118.52 million $322,508
Jun 21, 2024 $0.000242
-1.77%
$101.83 million $544,791
Jun 20, 2024 $0.000246
-10.79%
$103.68 million $790,185
Jun 19, 2024 $0.000276
-1.50%
$115.81 million $907,304
Jun 18, 2024 $0.00028
-7.36%
$117.81 million $1.01 million
Jun 17, 2024 $0.000302
-7.58%
$126.89 million $852,862
Jun 16, 2024 $0.000327
-4.82%
$137.43 million $1.19 million
Jun 15, 2024 $0.000343
+4.22%
$144.38 million $749,471
Jun 14, 2024 $0.000329
-8.14%
$138.52 million $807,752
Jun 13, 2024 $0.000358
-8.60%
$150.67 million $982,616
Jun 12, 2024 $0.000393
+2.22%
$165.16 million $2.53 million
Jun 11, 2024 $0.000384
-12.77%
$161.63 million $2.75 million
Jun 10, 2024 $0.00044
-14.94%
$185.3 million $866,635
Jun 9, 2024 $0.000518
+17.48%
$218.03 million $1.13 million
Jun 8, 2024 $0.000441
-7.99%
$185.54 million $1.67 million
Jun 7, 2024 $0.000479
+14.48%
$201.67 million $3.38 million
Jun 6, 2024 $0.000417
-9.11%
$175.63 million $1.73 million
Jun 5, 2024 $0.000459
-11.52%
$193.24 million $2.42 million
Jun 4, 2024 $0.000519
+6.39%
$218.4 million $981,107