TOSHI Historical Data

TOSHI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.000104
+0.07%
$37.12 million $1.91 million
Aug 4, 1 AM $0.000104
+1.37%
$37.1 million $1.9 million
Aug 4, 12 AM $0.000103
-0.54%
$36.6 million $1.84 million
Aug 3, 11 PM $0.000103
-0.23%
$36.79 million $1.83 million
Aug 3, 10 PM $0.000104
-0.26%
$36.88 million $1.83 million
Aug 3, 9 PM $0.000104
+0.02%
$36.97 million $1.96 million
Aug 3, 8 PM $0.000104
-0.04%
$36.97 million $1.96 million
Aug 3, 7 PM $0.000104
-0.43%
$36.98 million $1.95 million
Aug 3, 6 PM $0.000104
+0.23%
$37.14 million $1.95 million
Aug 3, 5 PM $0.000104
+0.04%
$37.06 million $1.96 million
Aug 3, 4 PM $0.000104
+0.13%
$37.04 million $1.95 million
Aug 3, 3 PM $0.000104
-0.32%
$36.99 million $1.96 million
Aug 3, 2 PM $0.000104
+0.14%
$37.11 million $2.03 million
Aug 3, 1 PM $0.000104
+1.47%
$37.06 million $2 million
Aug 3, 12 PM $0.000103
+0.72%
$36.52 million $1.88 million
Aug 3, 11 AM $0.000102
+0.21%
$36.26 million $1.85 million
Aug 3, 10 AM $0.000102
-0.09%
$36.18 million $1.85 million
Aug 3, 9 AM $0.000102
+0.28%
$36.22 million $1.85 million
Aug 3, 8 AM $0.000101
-0.04%
$36.11 million $1.85 million
Aug 3, 7 AM $0.000101
-0.89%
$36.13 million $1.83 million
Aug 3, 6 AM $0.000102
-0.30%
$36.45 million $1.8 million
Aug 3, 5 AM $0.000103
+0.20%
$36.56 million $1.76 million
Aug 3, 4 AM $0.000102
-0.14%
$36.49 million $1.72 million
Aug 3, 3 AM $0.000103
-0.20%
$36.54 million $1.72 million
Aug 3, 2 AM $0.000103
-0.17%
$36.62 million $1.7 million
Aug 3, 1 AM $0.000103
-0.40%
$36.68 million $1.71 million
Aug 3, 12 AM $0.000103
-0.42%
$36.83 million $1.73 million
Aug 2, 11 PM $0.000104
+0.07%
$36.98 million $1.75 million
Aug 2, 10 PM $0.000104
-0.36%
$36.96 million $1.76 million
Aug 2, 9 PM $0.000104
+0.47%
$37.09 million $1.63 million
Aug 2, 8 PM $0.000104
-0.10%
$36.92 million $1.63 million
Aug 2, 7 PM $0.000104
+0.05%
$36.96 million $1.61 million
Aug 2, 6 PM $0.000104
-0.02%
$36.94 million $1.64 million
Aug 2, 5 PM $0.000104
-0.02%
$36.94 million $1.63 million
Aug 2, 4 PM $0.000104
+0.22%
$36.95 million $1.63 million
Aug 2, 3 PM $0.000104
+0.33%
$36.87 million $1.65 million
Aug 2, 2 PM $0.000103
-0.12%
$36.75 million $1.62 million
Aug 2, 1 PM $0.000103
+0.00%
$36.79 million $1.6 million
Aug 2, 12 PM $0.000103
+0.31%
$36.79 million $1.61 million
Aug 2, 11 AM $0.000103
-0.23%
$36.68 million $1.6 million
Aug 2, 10 AM $0.000103
-0.35%
$36.76 million $1.61 million
Aug 2, 9 AM $0.000104
+0.03%
$36.89 million $1.61 million
Aug 2, 8 AM $0.000104
+0.03%
$36.88 million $1.63 million
Aug 2, 7 AM $0.000103
-0.14%
$36.87 million $1.65 million
Aug 2, 6 AM $0.000104
-0.03%
$36.92 million $1.65 million
Aug 2, 5 AM $0.000104
+0.07%
$36.93 million $1.65 million
Aug 2, 4 AM $0.000104
+0.03%
$36.9 million $1.67 million
Aug 2, 3 AM $0.000104
-0.07%
$36.89 million $1.68 million
Aug 2, 2 AM $0.000104
+0.59%
$36.92 million $1.7 million
Aug 2, 1 AM $0.000103
+0.62%
$36.7 million $1.75 million