TOSHI Historical Data

TOSHI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.0000978
-3.51%
$41.16 million $1.66 million
Sep 10, 2024 $0.000101
-4.74%
$42.7 million $1.59 million
Sep 9, 2024 $0.000107
+28.24%
$44.82 million $1.99 million
Sep 8, 2024 $0.0000831
+4.04%
$34.95 million $1.6 million
Sep 7, 2024 $0.0000798
+3.50%
$33.56 million $1.58 million
Sep 6, 2024 $0.000077
-1.17%
$32.38 million $1.63 million
Sep 5, 2024 $0.0000779
-0.99%
$32.77 million $1.68 million
Sep 4, 2024 $0.0000785
-9.49%
$33.03 million $1.51 million
Sep 3, 2024 $0.0000866
-14.07%
$36.45 million $1.37 million
Sep 2, 2024 $0.000101
+1.20%
$42.44 million $1.59 million
Sep 1, 2024 $0.0000999
-1.22%
$42.04 million $1.37 million
Aug 31, 2024 $0.000101
+0.10%
$42.5 million $1.25 million
Aug 30, 2024 $0.000101
-8.08%
$42.46 million $1.39 million
Aug 29, 2024 $0.000111
+4.53%
$46.65 million $1.64 million
Aug 28, 2024 $0.000106
+4.67%
$44.73 million $1.43 million
Aug 27, 2024 $0.000102
-9.32%
$42.89 million $1.47 million
Aug 26, 2024 $0.000112
-16.01%
$47.3 million $1.58 million
Aug 25, 2024 $0.000134
-4.11%
$56.33 million $1.36 million
Aug 24, 2024 $0.000139
+2.77%
$58.67 million $1.5 million
Aug 23, 2024 $0.000136
+8.18%
$57.05 million $1.42 million
Aug 22, 2024 $0.000125
-1.91%
$52.66 million $1.26 million
Aug 21, 2024 $0.000128
-4.92%
$53.71 million $1.59 million
Aug 20, 2024 $0.000134
-1.46%
$56.54 million $1.36 million
Aug 19, 2024 $0.000137
-2.21%
$57.44 million $1.3 million
Aug 18, 2024 $0.00014
+6.24%
$58.83 million $1.21 million
Aug 17, 2024 $0.000132
+3.52%
$55.36 million $1.09 million
Aug 16, 2024 $0.000127
-7.57%
$53.22 million $1.45 million
Aug 15, 2024 $0.000137
-10.49%
$57.58 million $1.21 million
Aug 14, 2024 $0.000153
-3.19%
$64.28 million $1.25 million
Aug 13, 2024 $0.000158
+7.14%
$66.39 million $1.21 million
Aug 12, 2024 $0.000148
+12.14%
$62.21 million $1.57 million
Aug 11, 2024 $0.000132
-11.94%
$55.47 million $1.48 million
Aug 10, 2024 $0.000149
+9.47%
$62.87 million $1.1 million
Aug 9, 2024 $0.000137
+0.14%
$57.5 million $1.53 million
Aug 8, 2024 $0.000137
+46.79%
$57.45 million $1.25 million
Aug 7, 2024 $0.000093
-10.40%
$39.14 million $1.03 million
Aug 6, 2024 $0.000104
+8.93%
$43.68 million $1.08 million
Aug 5, 2024 $0.0000953
-9.06%
$40.1 million $1.64 million
Aug 4, 2024 $0.000105
-13.92%
$44.1 million $1.61 million
Aug 3, 2024 $0.000122
+0.90%
$51.23 million $1.62 million
Aug 2, 2024 $0.000121
-21.51%
$50.79 million $1.56 million
Aug 1, 2024 $0.000154
-5.85%
$64.71 million $761,745
Jul 31, 2024 $0.000163
-4.31%
$68.73 million $1.29 million
Jul 30, 2024 $0.000171
-1.68%
$71.82 million $1.31 million
Jul 29, 2024 $0.000174
-1.61%
$73.06 million $972,300
Jul 28, 2024 $0.000177
-4.67%
$74.26 million $916,740
Jul 27, 2024 $0.000185
-4.34%
$77.89 million $1.02 million
Jul 26, 2024 $0.000194
+11.57%
$81.42 million $851,991
Jul 25, 2024 $0.000174
-6.97%
$73.02 million $1.37 million
Jul 24, 2024 $0.000187
+7.16%
$78.49 million $1.04 million