TOSHI Historical Data

TOSHI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.000103
+0.72%
$36.69 million $1.95 million
Aug 6, 3 AM $0.000102
-0.29%
$36.43 million $1.97 million
Aug 6, 2 AM $0.000103
-0.27%
$36.53 million $1.95 million
Aug 6, 1 AM $0.000103
-0.31%
$36.63 million $1.96 million
Aug 6, 12 AM $0.000103
+0.95%
$36.75 million $1.95 million
Aug 5, 11 PM $0.000102
+0.20%
$36.4 million $1.92 million
Aug 5, 10 PM $0.000102
+0.05%
$36.33 million $1.92 million
Aug 5, 9 PM $0.000102
-0.36%
$36.31 million $1.93 million
Aug 5, 8 PM $0.000102
-0.25%
$36.44 million $1.89 million
Aug 5, 7 PM $0.000103
-0.50%
$36.53 million $1.89 million
Aug 5, 6 PM $0.000103
-0.19%
$36.72 million $1.83 million
Aug 5, 5 PM $0.000103
+0.86%
$36.79 million $1.82 million
Aug 5, 4 PM $0.000102
+0.04%
$36.47 million $1.79 million
Aug 5, 3 PM $0.000102
+0.03%
$36.46 million $1.83 million
Aug 5, 2 PM $0.000102
-0.15%
$36.45 million $1.85 million
Aug 5, 1 PM $0.000102
-0.34%
$36.5 million $1.85 million
Aug 5, 12 PM $0.000103
+0.23%
$36.63 million $1.88 million
Aug 5, 11 AM $0.000103
+0.07%
$36.54 million $1.87 million
Aug 5, 10 AM $0.000103
-0.12%
$36.52 million $1.87 million
Aug 5, 9 AM $0.000103
+0.20%
$36.56 million $1.9 million
Aug 5, 8 AM $0.000102
-0.07%
$36.49 million $1.89 million
Aug 5, 7 AM $0.000102
-0.11%
$36.51 million $1.88 million
Aug 5, 6 AM $0.000103
-0.78%
$36.55 million $1.86 million
Aug 5, 5 AM $0.000103
-0.06%
$36.84 million $1.82 million
Aug 5, 4 AM $0.000103
+0.29%
$36.86 million $1.85 million
Aug 5, 3 AM $0.000103
-0.38%
$36.75 million $1.81 million
Aug 5, 2 AM $0.000104
+0.25%
$36.89 million $1.87 million
Aug 5, 1 AM $0.000103
+0.57%
$36.8 million $1.87 million
Aug 5, 12 AM $0.000103
-0.62%
$36.59 million $1.92 million
Aug 4, 11 PM $0.000103
-0.33%
$36.82 million $1.89 million
Aug 4, 10 PM $0.000104
+0.16%
$36.94 million $1.87 million
Aug 4, 9 PM $0.000104
-0.16%
$36.88 million $1.86 million
Aug 4, 8 PM $0.000104
+0.00%
$36.94 million $1.87 million
Aug 4, 7 PM $0.000104
-0.09%
$36.94 million $1.87 million
Aug 4, 6 PM $0.000104
+0.48%
$36.98 million $1.86 million
Aug 4, 5 PM $0.000103
-0.03%
$36.8 million $1.87 million
Aug 4, 4 PM $0.000103
+0.07%
$36.81 million $1.88 million
Aug 4, 3 PM $0.000103
-0.03%
$36.79 million $1.84 million
Aug 4, 2 PM $0.000103
-0.20%
$36.8 million $1.85 million
Aug 4, 1 PM $0.000104
-0.63%
$36.87 million $1.87 million
Aug 4, 12 PM $0.000104
-0.19%
$37.11 million $1.94 million
Aug 4, 11 AM $0.000104
-0.01%
$37.18 million $1.96 million
Aug 4, 10 AM $0.000104
+0.18%
$37.18 million $1.97 million
Aug 4, 9 AM $0.000104
-0.14%
$37.12 million $1.93 million
Aug 4, 8 AM $0.000104
-0.20%
$37.17 million $1.94 million
Aug 4, 7 AM $0.000105
+0.19%
$37.24 million $1.96 million
Aug 4, 6 AM $0.000104
-0.40%
$37.17 million $1.98 million
Aug 4, 5 AM $0.000105
+0.78%
$37.32 million $2 million
Aug 4, 4 AM $0.000104
+0.33%
$37.03 million $1.94 million
Aug 4, 3 AM $0.000104
-0.58%
$36.91 million $1.93 million