TOSHI Historical Data

TOSHI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.000274
+14.27%
$115.09 million $4.81 million
Nov 20, 2024 $0.000239
-7.89%
$100.68 million $3.02 million
Nov 19, 2024 $0.00026
-6.66%
$109.29 million $3.9 million
Nov 18, 2024 $0.000278
-8.97%
$117.08 million $4.05 million
Nov 17, 2024 $0.000306
-5.04%
$128.62 million $4.1 million
Nov 16, 2024 $0.000322
-7.23%
$135.6 million $5.69 million
Nov 15, 2024 $0.000348
+15.61%
$146.23 million $6.63 million
Nov 14, 2024 $0.000301
+12.66%
$126.49 million $6.28 million
Nov 13, 2024 $0.000267
+33.02%
$112.15 million $5.94 million
Nov 12, 2024 $0.0002
-5.90%
$84.28 million $3.79 million
Nov 11, 2024 $0.000213
+24.90%
$89.55 million $3.49 million
Nov 10, 2024 $0.00017
-6.61%
$71.69 million $2.1 million
Nov 9, 2024 $0.000182
+4.93%
$76.75 million $2.37 million
Nov 8, 2024 $0.000174
+2.25%
$73.14 million $2.29 million
Nov 7, 2024 $0.00017
+6.84%
$71.47 million $2.57 million
Nov 6, 2024 $0.000159
+28.17%
$66.9 million $2.39 million
Nov 5, 2024 $0.000124
+8.08%
$52.19 million $2.21 million
Oct 14, 2024 $0.000196
+9.56%
$82.25 million $4.23 million
Oct 13, 2024 $0.000178
-11.05%
$75.07 million $4.63 million
Oct 12, 2024 $0.0002
+10.23%
$84.34 million $5.53 million
Oct 11, 2024 $0.000182
+10.98%
$76.51 million $2.37 million
Oct 10, 2024 $0.000164
-0.26%
$68.94 million $1.91 million
Oct 9, 2024 $0.000164
-9.26%
$69.12 million $2.03 million
Oct 8, 2024 $0.000181
-5.36%
$76.18 million $1.91 million
Oct 7, 2024 $0.000191
+5.08%
$80.49 million $2.56 million
Oct 6, 2024 $0.000182
+13.21%
$76.6 million $1.77 million
Oct 5, 2024 $0.000161
-1.83%
$67.66 million $2.05 million
Oct 4, 2024 $0.000164
+12.20%
$68.92 million $2.07 million
Oct 3, 2024 $0.000146
-1.03%
$61.43 million $2.05 million
Oct 2, 2024 $0.000148
+4.27%
$62.06 million $1.77 million
Oct 1, 2024 $0.000141
+1.35%
$59.52 million $2.2 million
Sep 30, 2024 $0.00014
-5.22%
$58.73 million $1.54 million
Sep 29, 2024 $0.000147
+5.88%
$61.97 million $1.73 million
Sep 28, 2024 $0.000139
-9.14%
$58.63 million $1.96 million
Sep 27, 2024 $0.000153
-7.88%
$64.47 million $1.82 million
Sep 26, 2024 $0.000167
-1.52%
$70.14 million $3 million
Sep 25, 2024 $0.000167
+75.45%
$70.23 million $2.33 million
Sep 24, 2024 $0.0000951
+6.05%
$40.03 million $1.47 million
Sep 23, 2024 $0.0000898
-6.35%
$37.76 million $1.88 million
Sep 22, 2024 $0.0000959
-2.91%
$40.34 million $1.3 million
Sep 21, 2024 $0.0000988
-1.64%
$41.55 million $1.25 million
Sep 20, 2024 $0.0001
-10.22%
$42.15 million $1.65 million
Sep 19, 2024 $0.000112
+10.37%
$46.94 million $1.56 million
Sep 18, 2024 $0.000101
-1.09%
$42.53 million $1.27 million
Sep 17, 2024 $0.000102
+8.74%
$43 million $1.51 million
Sep 16, 2024 $0.000094
-5.63%
$39.54 million $1.51 million
Sep 15, 2024 $0.0000995
-6.07%
$41.86 million $1.52 million
Sep 14, 2024 $0.000106
-0.31%
$44.55 million $1.31 million
Sep 13, 2024 $0.000106
+9.21%
$44.68 million $1.42 million
Sep 12, 2024 $0.0000972
-0.52%
$40.91 million $1.41 million