TOSHI Historical Data

TOSHI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.000104
+0.15%
$36.88 million $1.7 million
Aug 8, 4 AM $0.000103
-0.04%
$36.83 million $1.72 million
Aug 8, 3 AM $0.000103
+0.77%
$36.85 million $1.75 million
Aug 8, 2 AM $0.000103
+0.02%
$36.56 million $1.75 million
Aug 8, 1 AM $0.000103
+0.32%
$36.56 million $1.85 million
Aug 8, 12 AM $0.000102
-0.55%
$36.44 million $1.84 million
Aug 7, 11 PM $0.000103
+0.10%
$36.64 million $1.82 million
Aug 7, 10 PM $0.000103
-0.03%
$36.6 million $1.82 million
Aug 7, 9 PM $0.000103
-0.08%
$36.61 million $1.82 million
Aug 7, 8 PM $0.000103
-0.14%
$36.64 million $1.86 million
Aug 7, 7 PM $0.000103
+0.24%
$36.69 million $1.89 million
Aug 7, 6 PM $0.000103
-0.01%
$36.6 million $1.88 million
Aug 7, 5 PM $0.000103
-0.39%
$36.61 million $1.88 million
Aug 7, 4 PM $0.000103
-0.25%
$36.75 million $1.9 million
Aug 7, 3 PM $0.000103
+0.00%
$36.84 million $1.92 million
Aug 7, 2 PM $0.000103
-0.87%
$36.84 million $1.91 million
Aug 7, 1 PM $0.000104
-0.08%
$37.17 million $1.9 million
Aug 7, 12 PM $0.000104
-0.06%
$37.2 million $1.89 million
Aug 7, 11 AM $0.000104
+0.06%
$37.22 million $1.91 million
Aug 7, 10 AM $0.000104
-0.25%
$37.2 million $1.9 million
Aug 7, 9 AM $0.000105
+0.00%
$37.29 million $1.93 million
Aug 7, 8 AM $0.000105
+0.18%
$37.29 million $1.94 million
Aug 7, 7 AM $0.000104
-0.41%
$37.22 million $1.96 million
Aug 7, 6 AM $0.000105
+0.00%
$37.38 million $1.99 million
Aug 7, 5 AM $0.000105
+1.10%
$37.38 million $1.99 million
Aug 7, 4 AM $0.000104
-0.15%
$36.97 million $1.98 million
Aug 7, 3 AM $0.000104
-0.40%
$37.02 million $1.96 million
Aug 7, 2 AM $0.000104
+0.92%
$37.17 million $1.96 million
Aug 7, 1 AM $0.000103
+0.35%
$36.83 million $1.87 million
Aug 7, 12 AM $0.000103
-0.12%
$36.71 million $1.88 million
Aug 6, 11 PM $0.000103
+0.21%
$36.75 million $1.94 million
Aug 6, 10 PM $0.000103
-0.44%
$36.67 million $1.94 million
Aug 6, 9 PM $0.000103
+0.38%
$36.83 million $1.94 million
Aug 6, 8 PM $0.000103
-0.30%
$36.69 million $1.92 million
Aug 6, 7 PM $0.000103
-0.10%
$36.81 million $1.9 million
Aug 6, 6 PM $0.000103
-0.52%
$36.84 million $1.99 million
Aug 6, 5 PM $0.000104
-0.26%
$37.04 million $2 million
Aug 6, 4 PM $0.000104
+0.47%
$37.13 million $1.99 million
Aug 6, 3 PM $0.000104
-0.18%
$36.96 million $1.98 million
Aug 6, 2 PM $0.000104
+0.10%
$37.03 million $2 million
Aug 6, 1 PM $0.000104
-0.09%
$36.99 million $2.02 million
Aug 6, 12 PM $0.000104
-0.25%
$37.02 million $2 million
Aug 6, 11 AM $0.000104
+0.46%
$37.12 million $1.95 million
Aug 6, 10 AM $0.000104
+0.17%
$36.95 million $1.92 million
Aug 6, 9 AM $0.000104
-0.90%
$36.89 million $1.93 million
Aug 6, 8 AM $0.000104
+0.23%
$37.22 million $1.93 million
Aug 6, 7 AM $0.000104
+0.32%
$37.13 million $1.9 million
Aug 6, 6 AM $0.000104
+0.69%
$37.01 million $1.88 million
Aug 6, 5 AM $0.000103
+0.18%
$36.76 million $1.92 million
Aug 6, 4 AM $0.000103
+0.72%
$36.69 million $1.95 million