TOSHI Historical Data

TOSHI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.000105
+0.15%
$37.54 million $1.83 million
Aug 10, 6 AM $0.000105
-0.28%
$37.49 million $1.84 million
Aug 10, 5 AM $0.000106
+0.15%
$37.59 million $1.86 million
Aug 10, 4 AM $0.000105
-0.16%
$37.54 million $1.85 million
Aug 10, 3 AM $0.000106
-0.33%
$37.6 million $1.84 million
Aug 10, 2 AM $0.000106
-0.50%
$37.72 million $1.83 million
Aug 10, 1 AM $0.000106
+0.46%
$37.91 million $1.83 million
Aug 10, 12 AM $0.000106
+0.62%
$37.74 million $1.86 million
Aug 9, 11 PM $0.000105
-0.78%
$37.51 million $1.86 million
Aug 9, 10 PM $0.000106
-0.73%
$37.8 million $1.82 million
Aug 9, 9 PM $0.000107
+0.37%
$38.08 million $1.79 million
Aug 9, 8 PM $0.000107
+0.29%
$37.94 million $1.79 million
Aug 9, 7 PM $0.000106
+0.05%
$37.83 million $1.89 million
Aug 9, 6 PM $0.000106
+0.00%
$37.81 million $1.88 million
Aug 9, 5 PM $0.000106
-0.46%
$37.81 million $1.87 million
Aug 9, 4 PM $0.000107
+1.05%
$37.99 million $1.85 million
Aug 9, 3 PM $0.000106
-0.05%
$37.59 million $1.84 million
Aug 9, 2 PM $0.000106
+0.22%
$37.61 million $1.84 million
Aug 9, 1 PM $0.000105
+0.25%
$37.53 million $1.85 million
Aug 9, 12 PM $0.000105
-0.09%
$37.43 million $1.86 million
Aug 9, 11 AM $0.000105
+0.06%
$37.47 million $1.83 million
Aug 9, 10 AM $0.000105
-0.82%
$37.45 million $1.83 million
Aug 9, 9 AM $0.000106
+0.76%
$37.76 million $1.82 million
Aug 9, 8 AM $0.000105
+0.05%
$37.47 million $1.8 million
Aug 9, 7 AM $0.000105
-0.77%
$37.45 million $1.8 million
Aug 9, 6 AM $0.000106
+0.70%
$37.74 million $1.78 million
Aug 9, 5 AM $0.000105
+0.02%
$37.48 million $1.79 million
Aug 9, 4 AM $0.000105
-0.02%
$37.48 million $1.79 million
Aug 9, 3 AM $0.000105
-0.06%
$37.49 million $1.79 million
Aug 9, 2 AM $0.000105
+0.15%
$37.51 million $1.8 million
Aug 9, 1 AM $0.000105
-0.06%
$37.45 million $1.79 million
Aug 9, 12 AM $0.000105
+0.38%
$37.47 million $1.78 million
Aug 8, 11 PM $0.000105
-0.07%
$37.33 million $1.8 million
Aug 8, 10 PM $0.000105
+0.01%
$37.36 million $1.8 million
Aug 8, 9 PM $0.000105
-0.36%
$37.35 million $1.8 million
Aug 8, 8 PM $0.000105
+0.05%
$37.49 million $1.78 million
Aug 8, 7 PM $0.000105
+0.18%
$37.47 million $1.66 million
Aug 8, 6 PM $0.000105
+0.10%
$37.4 million $1.66 million
Aug 8, 5 PM $0.000105
-0.43%
$37.37 million $1.67 million
Aug 8, 4 PM $0.000105
+0.45%
$37.53 million $1.68 million
Aug 8, 3 PM $0.000105
-0.39%
$37.36 million $1.67 million
Aug 8, 2 PM $0.000105
+1.28%
$37.51 million $1.67 million
Aug 8, 1 PM $0.000104
-0.22%
$37.03 million $1.67 million
Aug 8, 12 PM $0.000104
+0.24%
$37.11 million $1.69 million
Aug 8, 11 AM $0.000104
+0.10%
$37.03 million $1.72 million
Aug 8, 10 AM $0.000104
+0.13%
$36.99 million $1.71 million
Aug 8, 9 AM $0.000104
-0.09%
$36.94 million $1.71 million
Aug 8, 8 AM $0.000104
+0.29%
$36.97 million $1.7 million
Aug 8, 7 AM $0.000103
-0.30%
$36.87 million $1.7 million
Aug 8, 6 AM $0.000104
+0.25%
$36.98 million $1.72 million