TOSHI Historical Data

TOSHI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.000102
-0.47%
$36.33 million $1.97 million
Aug 12, 7 AM $0.000102
-0.04%
$36.5 million $1.97 million
Aug 12, 6 AM $0.000103
-0.48%
$36.52 million $1.98 million
Aug 12, 5 AM $0.000103
+0.07%
$36.69 million $2.05 million
Aug 12, 4 AM $0.000103
-0.68%
$36.67 million $2.09 million
Aug 12, 3 AM $0.000104
+0.54%
$36.92 million $2.08 million
Aug 12, 2 AM $0.000103
-0.09%
$36.72 million $2 million
Aug 12, 1 AM $0.000103
+0.53%
$36.75 million $2.04 million
Aug 12, 12 AM $0.000103
-0.19%
$36.56 million $2.02 million
Aug 11, 11 PM $0.000103
-0.09%
$36.63 million $2.15 million
Aug 11, 10 PM $0.000103
+0.14%
$36.66 million $2.15 million
Aug 11, 9 PM $0.000103
-0.14%
$36.61 million $2.17 million
Aug 11, 8 PM $0.000103
+1.24%
$36.66 million $2.17 million
Aug 11, 7 PM $0.000102
+0.51%
$36.21 million $2.05 million
Aug 11, 6 PM $0.000101
+0.00%
$36.02 million $2.03 million
Aug 11, 5 PM $0.000101
+0.12%
$36.03 million $2.04 million
Aug 11, 4 PM $0.000101
+0.19%
$35.98 million $2.03 million
Aug 11, 3 PM $0.000101
-1.01%
$35.91 million $2.03 million
Aug 11, 2 PM $0.000102
-0.60%
$36.28 million $1.99 million
Aug 11, 1 PM $0.000102
-0.16%
$36.5 million $1.97 million
Aug 11, 12 PM $0.000103
-0.21%
$36.56 million $1.96 million
Aug 11, 11 AM $0.000103
-0.07%
$36.63 million $1.97 million
Aug 11, 10 AM $0.000103
-0.13%
$36.66 million $1.97 million
Aug 11, 9 AM $0.000103
-0.09%
$36.71 million $1.98 million
Aug 11, 8 AM $0.000103
+0.28%
$36.74 million $2 million
Aug 11, 7 AM $0.000103
+0.04%
$36.64 million $1.99 million
Aug 11, 6 AM $0.000103
-1.07%
$36.62 million $1.99 million
Aug 11, 5 AM $0.000104
+0.31%
$37.02 million $1.9 million
Aug 11, 4 AM $0.000104
-0.11%
$36.9 million $1.87 million
Aug 11, 3 AM $0.000104
+0.05%
$36.94 million $1.88 million
Aug 11, 2 AM $0.000104
+0.08%
$36.92 million $1.88 million
Aug 11, 1 AM $0.000104
+0.04%
$36.89 million $1.9 million
Aug 11, 12 AM $0.000104
+0.39%
$36.88 million $1.89 million
Aug 10, 11 PM $0.000103
+0.14%
$36.73 million $1.77 million
Aug 10, 10 PM $0.000103
-0.46%
$36.68 million $1.79 million
Aug 10, 9 PM $0.000103
-0.53%
$36.85 million $1.8 million
Aug 10, 8 PM $0.000104
-0.01%
$37.05 million $1.82 million
Aug 10, 7 PM $0.000104
+0.09%
$37.05 million $1.84 million
Aug 10, 6 PM $0.000104
-0.32%
$37.02 million $1.85 million
Aug 10, 5 PM $0.000104
+0.02%
$37.14 million $1.84 million
Aug 10, 4 PM $0.000104
-0.09%
$37.13 million $1.86 million
Aug 10, 3 PM $0.000104
-0.61%
$37.16 million $1.87 million
Aug 10, 2 PM $0.000105
+0.05%
$37.39 million $1.88 million
Aug 10, 1 PM $0.000105
-0.45%
$37.37 million $1.89 million
Aug 10, 12 PM $0.000105
-0.37%
$37.54 million $1.87 million
Aug 10, 11 AM $0.000106
+0.47%
$37.68 million $1.89 million
Aug 10, 10 AM $0.000105
+0.07%
$37.5 million $1.89 million
Aug 10, 9 AM $0.000105
-0.13%
$37.48 million $1.9 million
Aug 10, 8 AM $0.000105
-0.05%
$37.52 million $1.83 million
Aug 10, 7 AM $0.000105
+0.15%
$37.54 million $1.83 million