TOSHI Historical Data

TOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.000099
-0.36%
$35.27 million $2.11 million
Aug 14, 8 AM $0.0000994
+0.57%
$35.4 million $2.12 million
Aug 14, 7 AM $0.0000988
-0.46%
$35.2 million $2.09 million
Aug 14, 6 AM $0.0000993
-0.36%
$35.36 million $2.05 million
Aug 14, 5 AM $0.0000996
+0.07%
$35.49 million $2.04 million
Aug 14, 4 AM $0.0000996
-0.02%
$35.47 million $2.05 million
Aug 14, 3 AM $0.0000996
-0.28%
$35.48 million $2.06 million
Aug 14, 2 AM $0.0000999
-0.08%
$35.57 million $2.08 million
Aug 14, 1 AM $0.0000999
-0.22%
$35.6 million $2.07 million
Aug 14, 12 AM $0.0001
+0.07%
$35.68 million $2.11 million
Aug 13, 11 PM $0.0001
+0.02%
$35.65 million $2.1 million
Aug 13, 10 PM $0.0001
+0.17%
$35.65 million $2.1 million
Aug 13, 9 PM $0.0000999
+0.18%
$35.58 million $2.14 million
Aug 13, 8 PM $0.0000997
-0.01%
$35.52 million $2.14 million
Aug 13, 7 PM $0.0000997
+0.28%
$35.52 million $2.17 million
Aug 13, 6 PM $0.0000995
+0.18%
$35.43 million $2.2 million
Aug 13, 5 PM $0.0000993
-0.02%
$35.36 million $2.24 million
Aug 13, 4 PM $0.0000993
-0.96%
$35.37 million $2.23 million
Aug 13, 3 PM $0.0001
-0.80%
$35.72 million $2.16 million
Aug 13, 2 PM $0.000101
+0.55%
$36.01 million $2.14 million
Aug 13, 1 PM $0.000101
-0.27%
$35.81 million $2.11 million
Aug 13, 12 PM $0.000101
+0.44%
$35.91 million $2.12 million
Aug 13, 11 AM $0.0001
-0.68%
$35.75 million $2.07 million
Aug 13, 10 AM $0.000101
+0.10%
$35.99 million $1.98 million
Aug 13, 9 AM $0.000101
+0.47%
$35.96 million $1.87 million
Aug 13, 8 AM $0.0001
-0.08%
$35.79 million $1.85 million
Aug 13, 7 AM $0.000101
-0.36%
$35.82 million $1.84 million
Aug 13, 6 AM $0.000101
-0.10%
$35.95 million $1.85 million
Aug 13, 5 AM $0.000101
+0.54%
$35.98 million $1.86 million
Aug 13, 4 AM $0.0001
+0.14%
$35.79 million $1.85 million
Aug 13, 3 AM $0.0001
+0.29%
$35.74 million $1.85 million
Aug 13, 2 AM $0.0001
+0.43%
$35.63 million $1.88 million
Aug 13, 1 AM $0.0000996
-1.01%
$35.48 million $1.86 million
Aug 13, 12 AM $0.000101
+0.32%
$35.84 million $1.81 million
Aug 12, 11 PM $0.0001
-0.09%
$35.73 million $1.82 million
Aug 12, 10 PM $0.0001
-0.46%
$35.76 million $1.8 million
Aug 12, 9 PM $0.000101
-0.73%
$35.93 million $1.78 million
Aug 12, 8 PM $0.000102
+0.35%
$36.19 million $1.79 million
Aug 12, 7 PM $0.000101
-0.49%
$36.07 million $1.88 million
Aug 12, 6 PM $0.000102
-0.53%
$36.24 million $1.85 million
Aug 12, 5 PM $0.000102
+0.08%
$36.44 million $1.82 million
Aug 12, 4 PM $0.000102
-0.29%
$36.41 million $1.84 million
Aug 12, 3 PM $0.000103
+0.30%
$36.52 million $1.86 million
Aug 12, 2 PM $0.000102
-0.46%
$36.41 million $1.95 million
Aug 12, 1 PM $0.000103
-0.11%
$36.57 million $1.95 million
Aug 12, 12 PM $0.000103
-0.04%
$36.61 million $1.95 million
Aug 12, 11 AM $0.000103
+0.09%
$36.63 million $1.94 million
Aug 12, 10 AM $0.000103
+0.18%
$36.6 million $1.95 million
Aug 12, 9 AM $0.000103
+0.55%
$36.53 million $1.92 million
Aug 12, 8 AM $0.000102
-0.47%
$36.33 million $1.97 million