TOSHI Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000117
-14.58%
$41.57 million $22.05 million
Aug 17 $0.000124
+24.57%
$48.63 million $21.09 million
Aug 10 $0.000101
-3.92%
$35.33 million $11.19 million
Aug 3 $0.000105
+1.42%
$37.5 million $12.82 million
Jul 27 $0.000104
-8.13%
$36.98 million $28.69 million
Jul 20 $0.000113
-0.21%
$40.26 million $56.21 million
Jul 13 $0.000113
+1.42%
$40.29 million $42.53 million
Jul 6 $0.000112
-7.16%
$39.78 million $12.29 million
Jun 29 $0.00012
+2.66%
$42.84 million $13.67 million
Jun 22 $0.000109
-10.88%
$41.73 million $10.25 million
Jun 15 $0.000124
-8.65%
$43.58 million $11.43 million
Jun 8 $0.000137
+9.91%
$48.44 million $13.19 million
Jun 1 $0.000122
-18.57%
$44.44 million $16.03 million
May 25 $0.000148
-6.92%
$53.25 million $13.33 million
May 18 $0.000164
-3.90%
$56.72 million $13.38 million
May 11 $0.000176
-12.57%
$60.72 million $16 million
May 4 $0.000195
+9.97%
$71.83 million $14.96 million
Apr 27 $0.000181
-2.60%
$63.03 million $3.01 million
Apr 20 $0.000181
+4.18%
$66.08 million $48.92 million
Apr 13 $0.000181
+5.59%
$61.96 million $53.4 million
Apr 6 $0.00018
+2.66%
$61.05 million $59.25 million
Mar 30 $0.000176
-2.14%
$62.51 million $47.33 million
Mar 23 $0.000188
-4.92%
$64.15 million $46.95 million
Mar 16 $0.000198
-10.15%
$70.43 million $65.5 million
Mar 9 $0.00022
+9.14%
$92.58 million $86.01 million
Mar 2 $0.000201
-0.96%
$84.82 million $57.42 million
Feb 23 $0.000203
-1.26%
$85.5 million $62.49 million
Feb 16 $0.000213
-5.44%
$86.59 million $69.39 million
Feb 9 $0.000252
+24.13%
$94.9 million $203.35 million
Feb 2 $0.000195
-5.62%
$85.39 million $82.35 million
Jan 26 $0.000219
-22.18%
$86.72 million $89.75 million
Jan 19 $0.000287
-4.72%
$118.52 million $101 million
Jan 12 $0.000327
-3.64%
$126.86 million $67.49 million
Jan 5 $0.000341
-7.77%
$142.58 million $104.45 million
Dec 29 $0.00032
+2.71%
$155.33 million $108.24 million
Dec 22 $0.000295
-9.58%
$130.95 million $105.15 million
Dec 15 $0.000334
-12.24%
$137.45 million $95.97 million
Dec 8 $0.000393
-2.31%
$160.06 million $97.32 million
Dec 1 $0.000405
+1.05%
$169.19 million $308.48 million
Nov 24 $0.000416
+4.19%
$168.42 million $486.23 million
Nov 17 $0.000357
-14.41%
$168.08 million $371.16 million
Nov 10 $0.00044
-16.73%
$175.54 million $381.77 million
Nov 3 $0.00052
-24.17%
$222.34 million $493.85 million
Oct 27 $0.000715
-9.62%
$288.76 million $630.13 million
Oct 20 $0.000768
+5.95%
$332.72 million $440.82 million
Oct 13 $0.000709
-15.15%
$304.9 million $339.2 million
Oct 6 $0.000777
-4.62%
$351.63 million $523.72 million
Sep 29 $0.000802
+7.59%
$342.7 million $167.35 million
Sep 22 $0.00073
-11.60%
$313.53 million $302.58 million
Sep 15 $0.000862
+38.37%
$347.46 million $591.31 million
Download