TOSHI Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000122
+19.30%
$43.31 million $79.46 million
Jul 2026 $0.000102
-9.12%
$36.29 million $143.1 million
Jun 2026 $0.000112
-24.91%
$39.92 million $71.97 million
May 2026 $0.000149
-17.96%
$53.25 million $73.49 million
Apr 2026 $0.000187
+1.08%
$64.82 million $251.53 million
Mar 2026 $0.000185
-11.40%
$65.9 million $298 million
Feb 2026 $0.000209
-4.76%
$87.84 million $466.01 million
Jan 2026 $0.000245
-10.69%
$92.23 million $477.03 million
Dec 2025 $0.000277
-30.81%
$115.34 million $762.73 million
Nov 2025 $0.000416
-40.06%
$168.42 million $2.26 billion
Oct 2025 $0.000688
-4.26%
$292.21 million $2.12 billion
Sep 2025 $0.00073
+23.50%
$302.08 million $1.19 billion
Aug 2025 $0.000592
+14.56%
$248.6 million $704.96 million
Jul 2025 $0.000558
+22.32%
$217.43 million $632.19 million
Jun 2025 $0.000482
-16.21%
$191.99 million $423.37 million
May 2025 $0.000537
+34.34%
$241.77 million $746.17 million
Apr 2025 $0.0004
+38.01%
$168.09 million $554.27 million
Mar 2025 $0.00029
-41.51%
$121.82 million $241.83 million
Feb 2025 $0.000495
-51.81%
$208.29 million $518.24 million
Jan 2025 $0.0012
+855.43%
$432.13 million $1.47 billion
Dec 2024 $0.000134
-39.25%
$52.96 million $531.96 million
Nov 2024 $0.000214
+86.61%
$93.1 million $160.2 million
Sep 2024 $0.00014
+38.01%
$58.73 million $49.03 million
Aug 2024 $0.000101
-38.17%
$42.5 million $42.19 million
Jul 2024 $0.000163
-36.14%
$68.73 million $35.04 million
Jun 2024 $0.000256
-37.74%
$107.61 million $38.15 million
May 2024 $0.000411
+36.15%
$172.84 million $33.64 million
Apr 2024 $0.000302
-45.03%
$126.95 million $108.2 million
Mar 2024 $0.000549
+341.90%
$231.05 million $62.13 million
Feb 2024 $0.000124
-15.60%
$52.29 million $14.26 million
Jan 2024 $0.000147
+26.40%
$61.95 million $13.96 million
Dec 2023 $0.000117
+472.92%
$49.01 million $13.85 million
Nov 2023 $0.0000203
+136.21%
$8.55 million $8.89 million
Oct 2023 $0.0₅861
+8.28%
$3.62 million $7.71 million
Sep 2023 $0.0₅795
-27.48%
$3.34 million $6.98 million
Aug 2023 $0.000011
-74.61%
$4.61 million $6.95 million
Download