Apertum Historical Data

APTM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.76
-8.99%
$ 6.24 million $ 4.54 million
Jun 29, 2025 $ 0.835
-0.16%
$ 6.77 million $ 4.52 million
Jun 28, 2025 $ 0.837
-4.09%
$ 6.71 million $ 4.68 million
Jun 27, 2025 $ 0.872
-6.86%
$ 6.93 million $ 4.07 million
Jun 26, 2025 $ 0.937
-0.14%
$ 7.39 million $ 4.77 million
Jun 25, 2025 $ 0.938
-0.40%
$ 7.32 million $ 5.03 million
Jun 24, 2025 $ 0.942
-1.12%
$ 7.27 million $ 4.93 million
Jun 23, 2025 $ 0.952
-2.88%
$ 7.28 million $ 5.07 million
Jun 22, 2025 $ 0.981
-0.54%
$ 7.43 million $ 4.6 million
Jun 21, 2025 $ 0.986
+0.37%
$ 7.44 million $ 5.26 million
Jun 20, 2025 $ 0.978
-2.42%
$ 7.31 million $ 5.06 million
Jun 19, 2025 $ 1
+0.42%
$ 7.43 million $ 5.19 million
Jun 18, 2025 $ 0.998
+1.38%
$ 7.32 million $ 5.12 million
Jun 17, 2025 $ 0.985
-7.05%
$ 7.17 million $ 5.48 million
Jun 16, 2025 $ 1.06
+3.15%
$ 7.62 million $ 5.36 million
Jun 15, 2025 $ 1.03
+0.21%
$ 7.33 million $ 5.24 million
Jun 14, 2025 $ 1.02
-2.80%
$ 7.29 million $ 5.32 million
Jun 13, 2025 $ 1.05
+0.12%
$ 7.42 million $ 5.33 million
Jun 12, 2025 $ 1.05
-0.53%
$ 7.34 million $ 5.34 million
Jun 11, 2025 $ 1.06
-1.63%
$ 7.31 million $ 5.47 million
Jun 10, 2025 $ 1.07
+0.66%
$ 7.37 million $ 5.35 million
Jun 9, 2025 $ 1.07
-1.75%
$ 7.22 million $ 5.42 million
Jun 8, 2025 $ 1.08
-7.15%
$ 7.31 million $ 5.55 million
Jun 7, 2025 $ 1.17
+0.04%
$ 7.83 million $ 5.92 million
Jun 6, 2025 $ 1.17
-3.15%
$ 7.74 million $ 5.99 million
Jun 5, 2025 $ 1.21
-1.75%
$ 7.9 million $ 5.73 million
Jun 4, 2025 $ 1.23
-1.69%
$ 7.94 million $ 5.8 million
Jun 3, 2025 $ 1.25
-0.69%
$ 8.01 million $ 510,374
Jun 2, 2025 $ 1.26
-4.48%
$ 2.64 billion $ 6.11 million
Jun 1, 2025 $ 1.32
+1.68%
$ 2.77 billion $ 492,917
May 31, 2025 $ 1.29
+15.67%
$ 2.72 billion $ 502,738
May 30, 2025 $ 1.12
+3.17%
$ 2.35 billion $ 4.97 million
May 29, 2025 $ 1.09
+17.77%
$ 2.28 billion $ 450,160
May 28, 2025 $ 0.922
+5.71%
$ 1.94 billion $ 4.46 million
May 27, 2025 $ 0.873
-1.27%
$ 1.83 billion $ 4.34 million
May 26, 2025 $ 0.884
-10.87%
$ 1.86 billion $ 5.31 million
May 25, 2025 $ 0.992
-3.77%
$ 2.08 billion $ 5.29 million
May 24, 2025 $ 1.03
-14.14%
$ 2.16 billion $ 5.93 million
May 23, 2025 $ 1.19
+0.75%
$ 2.49 billion $ 5.44 million
May 22, 2025 $ 1.18
-0.97%
$ 2.47 billion $ 6.1 million
May 21, 2025 $ 1.19
-2.13%
$ 2.5 billion $ 6.61 million
May 20, 2025 $ 1.22
-0.50%
$ 2.55 billion $ 6.4 million
May 19, 2025 $ 1.22
-1.58%
$ 2.57 billion $ 6.05 million
May 18, 2025 $ 1.24
-1.25%
$ 2.61 billion $ 6.73 million
May 17, 2025 $ 1.26
-3.39%
$ 2.64 billion $ 6.93 million
May 16, 2025 $ 1.3
+2.77%
$ 2.73 billion $ 7.08 million
May 15, 2025 $ 1.26
+5.86%
$ 2.65 billion $ 1.77 million
May 14, 2025 $ 1.19
-7.35%
$ 2.5 billion $ 2.15 million
May 13, 2025 $ 1.29
-1.67%
$ 2.7 billion $ 1.92 million
May 12, 2025 $ 1.31
-5.42%
$ 2.74 billion $ 2.37 million