Apertum Historical Data

APTM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 1.65
-0.30%
$ 27.66 million $ 8.79 million
Aug 18, 2025 $ 1.66
-0.42%
$ 27.31 million $ 8.89 million
Aug 17, 2025 $ 1.66
-0.81%
$ 27.17 million $ 9.4 million
Aug 16, 2025 $ 1.68
+0.06%
$ 27.19 million $ 8.93 million
Aug 15, 2025 $ 1.68
-1.47%
$ 26.92 million $ 8.69 million
Aug 14, 2025 $ 1.71
-1.56%
$ 26.9 million $ 8.88 million
Aug 13, 2025 $ 1.73
+0.31%
$ 27.08 million $ 8.87 million
Aug 12, 2025 $ 1.73
-0.26%
$ 26.28 million $ 9.05 million
Aug 11, 2025 $ 1.73
+1.44%
$ 26.34 million $ 8.96 million
Aug 10, 2025 $ 1.71
-0.69%
$ 25.58 million $ 9.18 million
Aug 9, 2025 $ 1.72
-2.82%
$ 25.47 million $ 9.61 million
Aug 8, 2025 $ 1.77
-0.15%
$ 25.96 million $ 9.14 million
Aug 7, 2025 $ 1.77
-0.18%
$ 25.6 million $ 8.95 million
Aug 6, 2025 $ 1.77
+1.57%
$ 25.01 million $ 9.02 million
Aug 5, 2025 $ 1.75
+2.04%
$ 24.62 million $ 8.38 million
Aug 4, 2025 $ 1.71
-3.67%
$ 23.51 million $ 7.76 million
Aug 3, 2025 $ 1.78
-0.18%
$ 24.41 million $ 7.86 million
Aug 2, 2025 $ 1.78
-3.22%
$ 23.21 million $ 7.92 million
Aug 1, 2025 $ 1.84
-2.90%
$ 23.97 million $ 7.88 million
Jul 31, 2025 $ 1.89
-0.11%
$ 24.66 million $ 8.54 million
Jul 30, 2025 $ 1.89
+5.88%
$ 23.64 million $ 8.29 million
Jul 29, 2025 $ 1.79
+1.86%
$ 22.33 million $ 7.72 million
Jul 28, 2025 $ 1.75
+2.90%
$ 21.21 million $ 4.91 million
Jul 27, 2025 $ 1.7
+5.08%
$ 20.61 million $ 7.38 million
Jul 26, 2025 $ 1.62
-4.30%
$ 18.98 million $ 7.37 million
Jul 25, 2025 $ 1.7
+26.94%
$ 19.83 million $ 6.45 million
Jul 24, 2025 $ 1.34
+12.40%
$ 14.93 million $ 5.68 million
Jul 23, 2025 $ 1.19
+1.59%
$ 13.28 million $ 5.74 million
Jul 22, 2025 $ 1.17
+8.71%
$ 12.86 million $ 5.17 million
Jul 21, 2025 $ 1.08
+1.77%
$ 11.63 million $ 4.94 million
Jul 20, 2025 $ 1.06
-10.27%
$ 11.28 million $ 5.14 million
Jul 19, 2025 $ 1.18
-4.55%
$ 12.32 million $ 5.58 million
Jul 18, 2025 $ 1.24
-1.85%
$ 12.9 million $ 5.7 million
Jul 17, 2025 $ 1.26
-2.35%
$ 12.99 million $ 6.02 million
Jul 16, 2025 $ 1.29
+0.56%
$ 12.89 million $ 5.99 million
Jul 15, 2025 $ 1.28
+2.43%
$ 12.81 million $ 5.84 million
Jul 14, 2025 $ 1.25
-4.42%
$ 12.11 million $ 5.67 million
Jul 13, 2025 $ 1.31
-0.06%
$ 12.67 million $ 6.02 million
Jul 12, 2025 $ 1.31
+0.61%
$ 12.5 million $ 6.15 million
Jul 11, 2025 $ 1.3
-0.02%
$ 12.03 million $ 5.91 million
Jul 10, 2025 $ 1.3
+8.56%
$ 12.03 million $ 5.78 million
Jul 9, 2025 $ 1.2
+5.93%
$ 10.91 million $ 5.59 million
Jul 8, 2025 $ 1.13
+9.72%
$ 10.01 million $ 5.22 million
Jul 7, 2025 $ 1.03
+1.02%
$ 9.12 million $ 4.81 million
Jul 6, 2025 $ 1.02
-2.07%
$ 8.91 million $ 4.93 million
Jul 5, 2025 $ 1.04
+7.78%
$ 8.99 million $ 5.12 million
Jul 4, 2025 $ 0.969
-14.32%
$ 8.32 million $ 5.11 million
Jul 3, 2025 $ 1.13
+21.09%
$ 9.63 million $ 4.72 million
Jul 2, 2025 $ 0.933
+17.06%
$ 7.89 million $ 4.03 million
Jul 1, 2025 $ 0.794
+4.40%
$ 6.67 million $ 4.26 million