Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.158
+0.00%
$ 18.32 million $ 290,717
Yesterday $ 0.159
+4.78%
$ 18.3 million $ 278,831
Jul 20, 2026 $ 0.151
+3.19%
$ 17.34 million $ 279,123
Jul 19, 2026 $ 0.147
-6.00%
$ 16.81 million $ 333,780
Jul 18, 2026 $ 0.156
-0.90%
$ 17.82 million $ 343,304
Jul 17, 2026 $ 0.157
-4.66%
$ 17.93 million $ 410,910
Jul 16, 2026 $ 0.165
+11.97%
$ 18.74 million $ 519,757
Jul 15, 2026 $ 0.147
+8.18%
$ 16.67 million $ 601,754
Jul 14, 2026 $ 0.136
+9.77%
$ 15.34 million $ 588,921
Jul 13, 2026 $ 0.124
+2.99%
$ 13.79 million $ 644,689
Jul 12, 2026 $ 0.12
-4.21%
$ 13.39 million $ 580,108
Jul 11, 2026 $ 0.126
+3.49%
$ 13.98 million $ 579,289
Jul 10, 2026 $ 0.121
-0.67%
$ 13.51 million $ 489,852
Jul 9, 2026 $ 0.122
-0.93%
$ 13.56 million $ 535,273
Jul 8, 2026 $ 0.123
+1.77%
$ 13.65 million $ 635,333
Jul 7, 2026 $ 0.121
+2.39%
$ 13.36 million $ 590,066
Jul 6, 2026 $ 0.118
-4.53%
$ 13.01 million $ 598,348
Jul 5, 2026 $ 0.124
-2.84%
$ 13.57 million $ 556,215
Jul 4, 2026 $ 0.128
+0.87%
$ 13.93 million $ 638,831
Jul 3, 2026 $ 0.127
-5.56%
$ 13.77 million $ 566,115
Jul 2, 2026 $ 0.134
+0.86%
$ 14.52 million $ 606,463
Jul 1, 2026 $ 0.133
+7.16%
$ 14.34 million $ 640,178
Jun 30, 2026 $ 0.124
+22.44%
$ 13.28 million $ 586,419
Jun 29, 2026 $ 0.101
-5.31%
$ 10.77 million $ 520,406
Jun 28, 2026 $ 0.107
-15.48%
$ 11.31 million $ 645,603
Jun 27, 2026 $ 0.127
+1.80%
$ 13.32 million $ 587,281
Jun 26, 2026 $ 0.124
+3.99%
$ 13.04 million $ 619,839
Jun 25, 2026 $ 0.12
-3.55%
$ 12.25 million $ 544,246
Jun 24, 2026 $ 0.124
-0.64%
$ 12.7 million $ 640,530
Jun 23, 2026 $ 0.125
-8.02%
$ 12.78 million $ 529,499
Jun 22, 2026 $ 0.136
-5.72%
$ 13.9 million $ 546,125
Jun 21, 2026 $ 0.144
-0.09%
$ 14.74 million $ 580,762
Jun 20, 2026 $ 0.144
-2.99%
$ 14.7 million $ 572,512
Jun 19, 2026 $ 0.149
-2.62%
$ 15.11 million $ 465,417
Jun 18, 2026 $ 0.153
-7.60%
$ 15.46 million $ 563,059
Jun 17, 2026 $ 0.165
+1.35%
$ 16.64 million $ 622,962
Jun 16, 2026 $ 0.163
-4.14%
$ 16.35 million $ 524,974
Jun 15, 2026 $ 0.17
+0.39%
$ 16.97 million $ 608,148
Jun 14, 2026 $ 0.169
-0.24%
$ 16.83 million $ 606,913
Jun 13, 2026 $ 0.17
+0.61%
$ 16.81 million $ 546,749
Jun 12, 2026 $ 0.169
-0.42%
$ 16.67 million $ 619,359
Jun 11, 2026 $ 0.169
+3.57%
$ 16.72 million $ 552,121
Jun 10, 2026 $ 0.164
-2.99%
$ 16.12 million $ 651,716
Jun 9, 2026 $ 0.169
-0.67%
$ 16.58 million $ 572,912
Jun 8, 2026 $ 0.17
-1.98%
$ 16.65 million $ 566,450
Jun 7, 2026 $ 0.173
+2.85%
$ 16.95 million $ 593,406
Jun 6, 2026 $ 0.168
-1.33%
$ 16.47 million $ 587,769
Jun 5, 2026 $ 0.171
-0.13%
$ 16.66 million $ 613,811
Jun 4, 2026 $ 0.171
+0.59%
$ 16.66 million $ 559,243
Jun 3, 2026 $ 0.17
-1.69%
$ 16.54 million $ 597,105
Download