Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0798
-0.01%
$15.8 million $182,413
Yesterday $0.081
-0.28%
$16.04 million $202,633
Sep 24, 2026 $0.0812
-0.74%
$16.06 million $208,697
Sep 23, 2026 $0.0818
-3.90%
$16.15 million $205,142
Sep 22, 2026 $0.0851
+6.53%
$16.78 million $216,251
Sep 21, 2026 $0.0799
-1.91%
$15.72 million $190,831
Sep 20, 2026 $0.0815
-5.38%
$16.01 million $194,632
Sep 19, 2026 $0.0861
+0.31%
$16.89 million $206,162
Sep 18, 2026 $0.0858
+0.89%
$16.82 million $208,539
Sep 17, 2026 $0.0851
+1.86%
$16.64 million $204,599
Sep 16, 2026 $0.0835
-4.24%
$16.31 million $192,162
Sep 15, 2026 $0.0872
+1.50%
$17.01 million $189,168
Sep 14, 2026 $0.086
+8.53%
$16.74 million $184,500
Sep 13, 2026 $0.0792
-5.35%
$15.41 million $182,056
Sep 12, 2026 $0.0837
-1.32%
$16.25 million $167,754
Sep 11, 2026 $0.0848
-5.61%
$16.45 million $195,843
Sep 10, 2026 $0.0899
+0.98%
$17.4 million $193,428
Sep 9, 2026 $0.089
-2.94%
$17.21 million $192,542
Sep 8, 2026 $0.0917
-4.96%
$17.71 million $202,169
Sep 7, 2026 $0.0965
+10.42%
$18.61 million $182,167
Sep 6, 2026 $0.0874
-1.88%
$16.82 million $182,008
Sep 5, 2026 $0.0891
-0.16%
$17.12 million $210,520
Sep 4, 2026 $0.0892
-2.38%
$17.12 million $199,723
Sep 3, 2026 $0.0914
-1.67%
$17.51 million $202,885
Sep 2, 2026 $0.0929
-8.76%
$17.78 million $210,149
Sep 1, 2026 $0.102
+25.30%
$19.45 million $164,706
Aug 31, 2026 $0.0813
+9.11%
$10.4 million $157,756
Aug 30, 2026 $0.0746
-0.22%
$9.5 million $154,036
Aug 29, 2026 $0.0748
+0.36%
$9.51 million $191,382
Aug 28, 2026 $0.0745
-13.03%
$9.45 million $197,232
Aug 27, 2026 $0.0857
-16.22%
$10.84 million $214,788
Aug 26, 2026 $0.102
-4.44%
$12.91 million $207,098
Aug 25, 2026 $0.107
-4.79%
$13.48 million $240,498
Aug 24, 2026 $0.112
-9.99%
$14.11 million $249,245
Aug 23, 2026 $0.125
+1.75%
$15.63 million $220,362
Aug 22, 2026 $0.122
+0.32%
$15.31 million $220,254
Aug 21, 2026 $0.122
-0.01%
$15.22 million $224,181
Aug 20, 2026 $0.122
-5.70%
$15.18 million $225,688
Aug 19, 2026 $0.129
-1.59%
$16.06 million $236,719
Aug 18, 2026 $0.132
-1.24%
$16.28 million $207,253
Aug 17, 2026 $0.133
-2.00%
$16.44 million $234,417
Aug 16, 2026 $0.136
+1.80%
$16.73 million $246,460
Aug 15, 2026 $0.134
+1.53%
$16.4 million $232,064
Aug 14, 2026 $0.132
-6.61%
$16.12 million $256,263
Aug 13, 2026 $0.141
-2.60%
$17.22 million $252,353
Aug 12, 2026 $0.145
-1.75%
$17.63 million $224,485
Aug 11, 2026 $0.147
+2.16%
$17.91 million $234,288
Aug 10, 2026 $0.144
+3.62%
$17.51 million $218,271
Aug 9, 2026 $0.139
-3.97%
$16.84 million $220,818
Aug 8, 2026 $0.145
+1.19%
$17.48 million $243,725
Download