Apertum Historical Data

APTM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.124
+2.99%
$13.79 million $644,689
Jul 12, 2026 $0.12
-4.21%
$13.39 million $580,108
Jul 11, 2026 $0.126
+3.49%
$13.98 million $579,289
Jul 10, 2026 $0.121
-0.67%
$13.51 million $489,852
Jul 9, 2026 $0.122
-0.93%
$13.56 million $535,273
Jul 8, 2026 $0.123
+1.77%
$13.65 million $635,333
Jul 7, 2026 $0.121
+2.39%
$13.36 million $590,066
Jul 6, 2026 $0.118
-4.53%
$13.01 million $598,348
Jul 5, 2026 $0.124
-2.84%
$13.57 million $556,215
Jul 4, 2026 $0.128
+0.87%
$13.93 million $638,831
Jul 3, 2026 $0.127
-5.56%
$13.77 million $566,115
Jul 2, 2026 $0.134
+0.86%
$14.52 million $606,463
Jul 1, 2026 $0.133
+7.16%
$14.34 million $640,178
Jun 30, 2026 $0.124
+22.44%
$13.28 million $586,419
Jun 29, 2026 $0.101
-5.31%
$10.77 million $520,406
Jun 28, 2026 $0.107
-15.48%
$11.31 million $645,603
Jun 27, 2026 $0.127
+1.80%
$13.32 million $587,281
Jun 26, 2026 $0.124
+3.99%
$13.04 million $619,839
Jun 25, 2026 $0.12
-3.55%
$12.25 million $544,246
Jun 24, 2026 $0.124
-0.64%
$12.7 million $640,530
Jun 23, 2026 $0.125
-8.02%
$12.78 million $529,499
Jun 22, 2026 $0.136
-5.72%
$13.9 million $546,125
Jun 21, 2026 $0.144
-0.09%
$14.74 million $580,762
Jun 20, 2026 $0.144
-2.99%
$14.7 million $572,512
Jun 19, 2026 $0.149
-2.62%
$15.11 million $465,417
Jun 18, 2026 $0.153
-7.60%
$15.46 million $563,059
Jun 17, 2026 $0.165
+1.35%
$16.64 million $622,962
Jun 16, 2026 $0.163
-4.14%
$16.35 million $524,974
Jun 15, 2026 $0.17
+0.39%
$16.97 million $608,148
Jun 14, 2026 $0.169
-0.24%
$16.83 million $606,913
Jun 13, 2026 $0.17
+0.61%
$16.81 million $546,749
Jun 12, 2026 $0.169
-0.42%
$16.67 million $619,359
Jun 11, 2026 $0.169
+3.57%
$16.72 million $552,121
Jun 10, 2026 $0.164
-2.99%
$16.12 million $651,716
Jun 9, 2026 $0.169
-0.67%
$16.58 million $572,912
Jun 8, 2026 $0.17
-1.98%
$16.65 million $566,450
Jun 7, 2026 $0.173
+2.85%
$16.95 million $593,406
Jun 6, 2026 $0.168
-1.33%
$16.47 million $587,769
Jun 5, 2026 $0.171
-0.13%
$16.66 million $613,811
Jun 4, 2026 $0.171
+0.59%
$16.66 million $559,243
Jun 3, 2026 $0.17
-1.69%
$16.54 million $597,105
Jun 2, 2026 $0.173
+0.45%
$16.79 million $599,396
Jun 1, 2026 $0.172
-4.85%
$16.67 million $610,530
May 31, 2026 $0.181
-0.95%
$17.47 million $618,677
May 30, 2026 $0.183
-0.10%
$17.6 million $644,126
May 29, 2026 $0.183
+0.07%
$17.58 million $620,871
May 28, 2026 $0.183
+0.50%
$17.53 million $526,946
May 27, 2026 $0.182
+2.90%
$17.4 million $738,815
May 26, 2026 $0.177
-2.72%
$16.9 million $564,468
May 25, 2026 $0.181
-0.70%
$17.32 million $668,715