Gas Historical Data

GAS Page 38
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 5.66
+9.29%
$ 565.51 million $ 15.81 million
Jul 20, 2021 $ 5.17
-9.70%
$ 517.22 million $ 9.44 million
Jul 19, 2021 $ 5.73
-6.97%
$ 573.41 million $ 6.09 million
Jul 18, 2021 $ 6.19
+1.14%
$ 618.7 million $ 5.86 million
Jul 17, 2021 $ 6.12
-2.51%
$ 611.51 million $ 7.7 million
Jul 16, 2021 $ 6.26
-9.21%
$ 626.34 million $ 9.66 million
Jul 15, 2021 $ 6.9
-7.23%
$ 689.74 million $ 10.57 million
Jul 14, 2021 $ 7.43
-16.71%
$ 742.94 million $ 27.58 million
Jul 13, 2021 $ 8.91
+41.31%
$ 891.1 million $ 40.22 million
Jul 12, 2021 $ 6.3
+4.86%
$ 629.52 million $ 4.33 million
Jul 11, 2021 $ 6
+3.35%
$ 599.93 million $ 4.01 million
Jul 10, 2021 $ 5.81
-1.68%
$ 580.72 million $ 3.03 million
Jul 9, 2021 $ 5.9
-0.47%
$ 590.46 million $ 4.31 million
Jul 8, 2021 $ 5.92
-8.71%
$ 592.34 million $ 5.73 million
Jul 7, 2021 $ 6.49
+0.87%
$ 648.89 million $ 5.73 million
Jul 6, 2021 $ 6.43
-0.24%
$ 642.63 million $ 5.48 million
Jul 5, 2021 $ 6.45
+0.12%
$ 644.63 million $ 6.13 million
Jul 4, 2021 $ 6.44
+2.68%
$ 643.82 million $ 5.82 million
Jul 3, 2021 $ 6.27
+2.15%
$ 626.95 million $ 4.91 million
Jul 2, 2021 $ 6.14
+1.69%
$ 614.03 million $ 6.56 million
Jul 1, 2021 $ 6.04
-5.60%
$ 604.42 million $ 5.43 million
Jun 30, 2021 $ 6.4
+9.69%
$ 639.95 million $ 13.1 million
Jun 29, 2021 $ 5.82
+9.30%
$ 582.46 million $ 6.26 million
Jun 28, 2021 $ 5.32
+5.31%
$ 532.19 million $ 4.92 million
Jun 27, 2021 $ 5.04
+1.71%
$ 504.38 million $ 5.33 million
Jun 26, 2021 $ 4.96
+9.68%
$ 495.63 million $ 12.12 million
Jun 25, 2021 $ 4.52
-9.03%
$ 451.9 million $ 5.43 million
Jun 24, 2021 $ 4.97
+11.16%
$ 496.55 million $ 4.91 million
Jun 23, 2021 $ 4.47
+9.55%
$ 446.78 million $ 4.77 million
Jun 22, 2021 $ 4.08
-11.25%
$ 407.76 million $ 8.59 million
Jun 21, 2021 $ 4.59
-28.73%
$ 459.27 million $ 6.59 million
Jun 20, 2021 $ 6.44
-4.68%
$ 643.85 million $ 5.61 million
Jun 19, 2021 $ 6.76
-1.71%
$ 675.55 million $ 3.99 million
Jun 18, 2021 $ 6.87
-8.73%
$ 687.11 million $ 3.77 million
Jun 17, 2021 $ 7.53
-1.91%
$ 752.91 million $ 3.4 million
Jun 16, 2021 $ 7.67
-4.78%
$ 767.11 million $ 3.36 million
Jun 15, 2021 $ 8.06
-1.25%
$ 805.93 million $ 3.8 million
Jun 14, 2021 $ 8.16
+1.78%
$ 815.96 million $ 4.06 million
Jun 13, 2021 $ 8.01
+7.24%
$ 801.05 million $ 4.26 million
Jun 12, 2021 $ 7.47
-7.34%
$ 747.35 million $ 4.85 million
Jun 11, 2021 $ 8.06
-8.61%
$ 806.35 million $ 4.35 million
Jun 10, 2021 $ 8.83
-3.01%
$ 883.22 million $ 9.55 million
Jun 9, 2021 $ 9.11
+9.91%
$ 911.35 million $ 12 million
Jun 8, 2021 $ 8.3
-3.10%
$ 829.72 million $ 11.53 million
Jun 7, 2021 $ 8.53
-8.21%
$ 853.34 million $ 15.39 million
Jun 6, 2021 $ 9.29
+4.22%
$ 929.29 million $ 17.93 million
Jun 5, 2021 $ 8.84
-4.00%
$ 884.4 million $ 17.15 million
Jun 4, 2021 $ 9.2
-8.45%
$ 920.35 million $ 15.98 million
Jun 3, 2021 $ 10.06
+7.08%
$ 1.01 billion $ 35.98 million
Jun 2, 2021 $ 9.4
+1.76%
$ 939.65 million $ 29.23 million