Gas Historical Data

GAS Page 37
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 9.87
+4.03%
$ 987.13 million $ 11.32 million
Sep 10, 2021 $ 9.53
-5.91%
$ 953.01 million $ 11.47 million
Sep 9, 2021 $ 10.13
+3.03%
$ 1.01 billion $ 14.17 million
Sep 8, 2021 $ 9.78
-1.48%
$ 977.51 million $ 14.99 million
Sep 7, 2021 $ 9.92
-18.97%
$ 992.22 million $ 15.45 million
Sep 6, 2021 $ 12.26
-0.92%
$ 1.23 billion $ 10.49 million
Sep 5, 2021 $ 12.35
+5.68%
$ 1.23 billion $ 24 million
Sep 4, 2021 $ 11.71
+4.82%
$ 1.17 billion $ 16.97 million
Sep 3, 2021 $ 11.16
+4.63%
$ 1.12 billion $ 16.12 million
Sep 2, 2021 $ 10.67
+0.71%
$ 1.07 billion $ 13.05 million
Sep 1, 2021 $ 10.6
+3.12%
$ 1.06 billion $ 11.13 million
Aug 31, 2021 $ 10.33
+3.97%
$ 1.03 billion $ 14.87 million
Aug 30, 2021 $ 9.96
-4.22%
$ 995.65 million $ 10.19 million
Aug 29, 2021 $ 10.35
-1.76%
$ 1.04 billion $ 12.53 million
Aug 28, 2021 $ 10.52
+0.46%
$ 1.05 billion $ 15.51 million
Aug 27, 2021 $ 10.41
+4.12%
$ 1.04 billion $ 14.69 million
Aug 26, 2021 $ 10
-4.17%
$ 1 billion $ 17.21 million
Aug 25, 2021 $ 10.39
+1.18%
$ 1.04 billion $ 20.79 million
Aug 24, 2021 $ 10.26
-3.87%
$ 1.03 billion $ 35.99 million
Aug 23, 2021 $ 10.67
+5.76%
$ 1.07 billion $ 15.14 million
Aug 22, 2021 $ 10.07
-1.89%
$ 1.01 billion $ 7.24 million
Aug 21, 2021 $ 10.25
+0.95%
$ 1.02 billion $ 15.17 million
Aug 20, 2021 $ 10.2
+2.83%
$ 1.02 billion $ 14.32 million
Aug 19, 2021 $ 9.98
+3.14%
$ 997.51 million $ 14.58 million
Aug 18, 2021 $ 9.63
+1.99%
$ 963.13 million $ 15.47 million
Aug 17, 2021 $ 9.44
-5.73%
$ 944.35 million $ 15.51 million
Aug 16, 2021 $ 10.02
-3.44%
$ 1 billion $ 16.05 million
Aug 15, 2021 $ 10.37
+0.75%
$ 1.04 billion $ 18.4 million
Aug 14, 2021 $ 10.3
+3.55%
$ 1.03 billion $ 29.68 million
Aug 13, 2021 $ 9.94
+6.79%
$ 994.22 million $ 18 million
Aug 12, 2021 $ 9.33
-0.61%
$ 933.5 million $ 21.84 million
Aug 11, 2021 $ 9.43
+2.38%
$ 942.55 million $ 17.81 million
Aug 10, 2021 $ 9.16
+0.30%
$ 916.08 million $ 18.02 million
Aug 8, 2021 $ 9.07
+3.73%
$ 907.04 million $ 41.36 million
Aug 7, 2021 $ 8.78
+4.11%
$ 877.94 million $ 18.61 million
Aug 6, 2021 $ 8.47
+1.65%
$ 846.63 million $ 17.28 million
Aug 5, 2021 $ 8.32
+0.60%
$ 832.41 million $ 14.67 million
Aug 4, 2021 $ 8.06
+2.18%
$ 806.21 million $ 13.18 million
Aug 3, 2021 $ 7.88
-3.99%
$ 788.24 million $ 9.99 million
Aug 2, 2021 $ 8.21
+1.01%
$ 821.09 million $ 17.59 million
Aug 1, 2021 $ 8.12
-7.28%
$ 812.48 million $ 16.8 million
Jul 30, 2021 $ 8.4
+1.99%
$ 839.8 million $ 19.19 million
Jul 29, 2021 $ 8.24
-2.32%
$ 823.59 million $ 16.36 million
Jul 28, 2021 $ 8.43
+4.17%
$ 843.14 million $ 29.66 million
Jul 27, 2021 $ 8.07
-3.24%
$ 807.3 million $ 33.34 million
Jul 26, 2021 $ 8.4
+26.74%
$ 840.14 million $ 51.37 million
Jul 25, 2021 $ 6.63
-0.29%
$ 662.84 million $ 12.31 million
Jul 24, 2021 $ 6.66
+10.19%
$ 665.67 million $ 18.45 million
Jul 23, 2021 $ 6.04
+2.32%
$ 604.08 million $ 10.16 million
Jul 22, 2021 $ 5.9
+4.37%
$ 590.3 million $ 10.09 million