Gas Historical Data

GAS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 4.49
-1.94%
$ 449.29 million $ 4.13 million
Jan 31, 2022 $ 4.58
-3.47%
$ 458.18 million $ 6.09 million
Jan 30, 2022 $ 4.75
+11.08%
$ 474.63 million $ 12.64 million
Jan 29, 2022 $ 4.27
+2.27%
$ 427.3 million $ 2.42 million
Jan 28, 2022 $ 4.18
+1.73%
$ 417.82 million $ 2.51 million
Jan 27, 2022 $ 4.1
+0.67%
$ 410.47 million $ 2.77 million
Jan 26, 2022 $ 4.08
+1.13%
$ 407.74 million $ 4.07 million
Jan 25, 2022 $ 4.03
-1.17%
$ 403.17 million $ 3.66 million
Jan 24, 2022 $ 4.08
-7.25%
$ 407.93 million $ 5.14 million
Jan 23, 2022 $ 4.4
+7.47%
$ 440.12 million $ 13.63 million
Jan 22, 2022 $ 4.1
-6.17%
$ 409.52 million $ 10.81 million
Jan 21, 2022 $ 4.36
-13.13%
$ 436.43 million $ 3.54 million
Jan 20, 2022 $ 5.02
-3.89%
$ 502.42 million $ 3.24 million
Jan 19, 2022 $ 5.23
-2.23%
$ 522.77 million $ 5.06 million
Jan 18, 2022 $ 5.35
+1.27%
$ 534.54 million $ 4.3 million
Jan 17, 2022 $ 5.28
-3.23%
$ 527.85 million $ 3.13 million
Jan 16, 2022 $ 5.45
-0.11%
$ 545.49 million $ 5.7 million
Jan 15, 2022 $ 5.46
+1.25%
$ 546.09 million $ 6.21 million
Jan 14, 2022 $ 5.39
+5.14%
$ 539.24 million $ 7.15 million
Jan 13, 2022 $ 5.13
-3.34%
$ 513.06 million $ 7.49 million
Jan 12, 2022 $ 5.28
+2.95%
$ 527.99 million $ 6.74 million
Jan 11, 2022 $ 5.13
+1.23%
$ 512.91 million $ 7.1 million
Jan 10, 2022 $ 5.07
-3.13%
$ 506.64 million $ 7.89 million
Jan 9, 2022 $ 5.23
+1.66%
$ 523.04 million $ 7.71 million
Jan 8, 2022 $ 5.14
-3.21%
$ 514.18 million $ 8.24 million
Jan 7, 2022 $ 5.31
-5.32%
$ 531.29 million $ 9.33 million
Jan 6, 2022 $ 5.61
+0.32%
$ 560.8 million $ 4.77 million
Jan 5, 2022 $ 5.6
-5.42%
$ 559.69 million $ 5.27 million
Jan 4, 2022 $ 5.9
-2.88%
$ 590.15 million $ 4.23 million
Jan 3, 2022 $ 6.07
-1.80%
$ 607.05 million $ 2.64 million
Jan 2, 2022 $ 6.17
+3.91%
$ 617.48 million $ 4.75 million
Jan 1, 2022 $ 5.94
+3.73%
$ 594.48 million $ 4.4 million
Dec 31, 2021 $ 5.74
-0.25%
$ 574.43 million $ 5.61 million
Dec 30, 2021 $ 5.79
+1.30%
$ 578.73 million $ 5.22 million
Dec 29, 2021 $ 5.71
-3.63%
$ 571.15 million $ 5.42 million
Dec 28, 2021 $ 5.95
-8.03%
$ 595.06 million $ 5.27 million
Dec 27, 2021 $ 6.45
+0.33%
$ 644.55 million $ 8.8 million
Dec 26, 2021 $ 6.44
-0.99%
$ 643.74 million $ 4.66 million
Dec 25, 2021 $ 6.5
+2.93%
$ 650.41 million $ 5.69 million
Dec 24, 2021 $ 6.34
+1.35%
$ 633.73 million $ 6.67 million
Dec 23, 2021 $ 6.25
+6.40%
$ 625.32 million $ 7.32 million
Dec 22, 2021 $ 5.89
+2.62%
$ 588.76 million $ 6.92 million
Dec 21, 2021 $ 5.73
+2.46%
$ 573.15 million $ 4.3 million
Dec 20, 2021 $ 5.6
-3.08%
$ 560.33 million $ 4.63 million
Dec 19, 2021 $ 5.78
-1.07%
$ 578.4 million $ 4.14 million
Dec 18, 2021 $ 5.83
-1.01%
$ 583.06 million $ 4.99 million
Dec 17, 2021 $ 5.89
-0.75%
$ 589.05 million $ 5.4 million
Dec 16, 2021 $ 5.94
-0.07%
$ 593.67 million $ 4.36 million
Dec 15, 2021 $ 5.93
+4.49%
$ 592.81 million $ 5.16 million
Dec 14, 2021 $ 5.68
-0.08%
$ 567.67 million $ 4.85 million