Gas Historical Data

GAS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 4.86
+1.37%
$ 485.7 million $ 7.42 million
Mar 22, 2022 $ 4.79
+2.39%
$ 479.15 million $ 6.47 million
Mar 21, 2022 $ 4.68
-0.78%
$ 467.99 million $ 6.55 million
Mar 20, 2022 $ 4.72
+1.45%
$ 471.65 million $ 8.34 million
Mar 19, 2022 $ 4.65
+1.55%
$ 464.9 million $ 5.89 million
Mar 18, 2022 $ 4.58
+2.81%
$ 457.8 million $ 5.86 million
Mar 17, 2022 $ 4.45
-1.96%
$ 445.26 million $ 5.85 million
Mar 16, 2022 $ 4.54
+3.95%
$ 454.12 million $ 6.62 million
Mar 15, 2022 $ 4.37
-1.56%
$ 436.85 million $ 6.23 million
Mar 14, 2022 $ 4.44
+0.85%
$ 443.76 million $ 5.88 million
Mar 13, 2022 $ 4.4
-2.87%
$ 440.03 million $ 5.56 million
Mar 12, 2022 $ 4.53
-2.35%
$ 452.99 million $ 5.88 million
Mar 11, 2022 $ 4.64
+2.12%
$ 463.89 million $ 11.94 million
Mar 10, 2022 $ 4.54
-2.85%
$ 454.26 million $ 6.32 million
Mar 9, 2022 $ 4.68
+4.11%
$ 467.58 million $ 6.57 million
Mar 8, 2022 $ 4.49
+3.55%
$ 449.14 million $ 5.79 million
Mar 7, 2022 $ 4.34
-1.64%
$ 433.78 million $ 5.83 million
Mar 6, 2022 $ 4.41
-4.63%
$ 441 million $ 6.14 million
Mar 5, 2022 $ 4.62
+1.61%
$ 462.39 million $ 6.02 million
Mar 4, 2022 $ 4.55
-5.23%
$ 455.08 million $ 6.22 million
Mar 3, 2022 $ 4.8
-2.14%
$ 480.19 million $ 6.45 million
Mar 2, 2022 $ 4.91
-3.63%
$ 490.69 million $ 6.66 million
Mar 1, 2022 $ 5.09
+0.59%
$ 509.19 million $ 9 million
Feb 28, 2022 $ 5.06
+6.05%
$ 506.18 million $ 5.23 million
Feb 27, 2022 $ 4.77
-2.07%
$ 477.29 million $ 3.02 million
Feb 26, 2022 $ 4.87
+1.10%
$ 487.37 million $ 2.53 million
Feb 25, 2022 $ 4.82
+5.38%
$ 481.91 million $ 4.07 million
Feb 24, 2022 $ 4.57
-1.59%
$ 457.28 million $ 7.04 million
Feb 23, 2022 $ 4.65
-2.20%
$ 464.67 million $ 2.97 million
Feb 22, 2022 $ 4.75
+4.16%
$ 475.13 million $ 3.37 million
Feb 21, 2022 $ 4.56
-7.87%
$ 456.15 million $ 3.6 million
Feb 20, 2022 $ 4.95
-5.32%
$ 495.1 million $ 4.18 million
Feb 19, 2022 $ 5.23
-3.14%
$ 522.93 million $ 2.94 million
Feb 18, 2022 $ 5.4
+2.36%
$ 539.86 million $ 4.8 million
Feb 17, 2022 $ 5.27
-8.34%
$ 527.49 million $ 4.23 million
Feb 16, 2022 $ 5.75
+3.46%
$ 575.37 million $ 5.11 million
Feb 15, 2022 $ 5.56
+4.72%
$ 556.12 million $ 4.6 million
Feb 14, 2022 $ 5.31
-1.69%
$ 531.06 million $ 6.79 million
Feb 13, 2022 $ 5.4
+4.66%
$ 540.19 million $ 7.5 million
Feb 12, 2022 $ 5.16
-1.37%
$ 515.83 million $ 3.27 million
Feb 11, 2022 $ 5.23
-3.54%
$ 523.01 million $ 5.07 million
Feb 10, 2022 $ 5.42
-3.69%
$ 542.2 million $ 4.17 million
Feb 9, 2022 $ 5.63
+1.47%
$ 562.98 million $ 3.5 million
Feb 8, 2022 $ 5.54
-1.42%
$ 554.46 million $ 5.36 million
Feb 7, 2022 $ 5.62
+1.65%
$ 562.43 million $ 5 million
Feb 6, 2022 $ 5.53
+0.45%
$ 553.31 million $ 3.96 million
Feb 5, 2022 $ 5.51
+6.80%
$ 550.84 million $ 7.9 million
Feb 4, 2022 $ 5.16
+8.24%
$ 515.8 million $ 6.58 million
Feb 3, 2022 $ 4.77
-1.55%
$ 476.55 million $ 4.78 million
Feb 2, 2022 $ 4.84
+7.77%
$ 484.21 million $ 14.97 million