Gas Historical Data

GAS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 2.35
+4.61%
$ 225.78 million $ 45.01 million
Oct 7, 2022 $ 2.24
-0.50%
$ 215.83 million $ 3.19 million
Oct 6, 2022 $ 2.25
-0.75%
$ 216.91 million $ 7.67 million
Oct 5, 2022 $ 2.27
+0.09%
$ 218.54 million $ 4.74 million
Oct 4, 2022 $ 2.27
+0.39%
$ 218.35 million $ 4.48 million
Oct 3, 2022 $ 2.26
+2.18%
$ 217.49 million $ 3.95 million
Oct 2, 2022 $ 2.21
-0.76%
$ 212.83 million $ 5.71 million
Oct 1, 2022 $ 2.23
-2.35%
$ 214.39 million $ 5.89 million
Sep 30, 2022 $ 2.28
-0.89%
$ 219.56 million $ 7.79 million
Sep 29, 2022 $ 2.3
+0.74%
$ 221.34 million $ 6.33 million
Sep 28, 2022 $ 2.28
-1.65%
$ 219.73 million $ 6.92 million
Sep 27, 2022 $ 2.32
+2.89%
$ 223.38 million $ 19.19 million
Sep 26, 2022 $ 2.26
+0.03%
$ 217.1 million $ 12.47 million
Sep 25, 2022 $ 2.25
-1.27%
$ 217.02 million $ 8.09 million
Sep 24, 2022 $ 2.28
-1.03%
$ 219.83 million $ 6.17 million
Sep 23, 2022 $ 2.31
-2.16%
$ 222.11 million $ 9.42 million
Sep 22, 2022 $ 2.36
+6.31%
$ 227.02 million $ 12.99 million
Sep 21, 2022 $ 2.22
-3.97%
$ -- $ 18.14 million
Sep 20, 2022 $ 2.31
-4.45%
$ 231.04 million $ 8.73 million
Sep 19, 2022 $ 2.42
+0.26%
$ 241.8 million $ 14.06 million
Sep 18, 2022 $ 2.41
-10.46%
$ 241.16 million $ 30.02 million
Sep 17, 2022 $ 2.69
-5.16%
$ 269.36 million $ 76.75 million
Sep 16, 2022 $ 2.84
-16.57%
$ 284 million $ 200.04 million
Sep 15, 2022 $ 3.4
+44.52%
$ 340.41 million $ 158.97 million
Sep 14, 2022 $ 2.35
+0.43%
$ 235.43 million $ 8.34 million
Sep 13, 2022 $ 2.34
-5.78%
$ 234.41 million $ 5.94 million
Sep 12, 2022 $ 2.49
+0.15%
$ 248.8 million $ 7.82 million
Sep 11, 2022 $ 2.48
-0.96%
$ 248.43 million $ 4.79 million
Sep 10, 2022 $ 2.51
+1.11%
$ 250.66 million $ 8.19 million
Sep 9, 2022 $ 2.48
+2.50%
$ 247.9 million $ 6.84 million
Sep 8, 2022 $ 2.42
+3.17%
$ 241.86 million $ 17.59 million
Sep 7, 2022 $ 2.35
+2.90%
$ 234.59 million $ 4.76 million
Sep 6, 2022 $ 2.28
-5.08%
$ 227.99 million $ 4.55 million
Sep 5, 2022 $ 2.4
-0.40%
$ 240.18 million $ 4.01 million
Sep 4, 2022 $ 2.41
+1.00%
$ 241.16 million $ 3.73 million
Sep 3, 2022 $ 2.39
-0.47%
$ 238.77 million $ 4.16 million
Sep 2, 2022 $ 2.4
-1.26%
$ 239.83 million $ 5.61 million
Sep 1, 2022 $ 2.43
-2.51%
$ 242.89 million $ 5.57 million
Aug 31, 2022 $ 2.49
-1.27%
$ 249.14 million $ 8.01 million
Aug 30, 2022 $ 2.52
+4.20%
$ 252.39 million $ 73.57 million
Aug 29, 2022 $ 2.42
+0.60%
$ 242.23 million $ 4.02 million
Aug 28, 2022 $ 2.41
-0.60%
$ 240.79 million $ 3.68 million
Aug 27, 2022 $ 2.42
-0.32%
$ 242.28 million $ 8.42 million
Aug 26, 2022 $ 2.43
-6.98%
$ 243.07 million $ 4.69 million
Aug 25, 2022 $ 2.61
+4.23%
$ 261.31 million $ 5.55 million
Aug 24, 2022 $ 2.51
-0.48%
$ 250.76 million $ 4.25 million
Aug 23, 2022 $ 2.52
+0.91%
$ 251.96 million $ 5.67 million
Aug 22, 2022 $ 2.5
-2.92%
$ 249.69 million $ 4.63 million
Aug 21, 2022 $ 2.57
+0.75%
$ 257.11 million $ 4.53 million
Aug 20, 2022 $ 2.55
+1.90%
$ 255.19 million $ 4.88 million