Gas Historical Data

GAS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 2.21
+1.87%
$ 212.73 million $ 12.17 million
Nov 26, 2022 $ 2.17
+0.81%
$ 208.68 million $ 4.08 million
Nov 25, 2022 $ 2.15
+0.09%
$ 207 million $ 5.97 million
Nov 24, 2022 $ 2.15
-0.67%
$ 206.82 million $ 5.87 million
Nov 23, 2022 $ 2.16
+4.20%
$ 208.21 million $ 5.39 million
Nov 22, 2022 $ 2.08
+2.18%
$ 199.85 million $ 5.82 million
Nov 21, 2022 $ 2.03
-5.13%
$ 195.58 million $ 8.98 million
Nov 20, 2022 $ 2.16
-0.25%
$ 207.51 million $ 35.7 million
Nov 19, 2022 $ 2.16
+4.98%
$ 208.04 million $ 7.39 million
Nov 18, 2022 $ 2.06
+0.75%
$ 198.07 million $ 3.43 million
Nov 17, 2022 $ 2.04
-0.88%
$ 196.59 million $ 3.06 million
Nov 16, 2022 $ 2.06
-2.12%
$ 198.33 million $ 8.84 million
Nov 15, 2022 $ 2.1
+3.80%
$ 202.59 million $ 6.62 million
Nov 14, 2022 $ 2.03
-2.82%
$ 195.19 million $ 6.62 million
Nov 13, 2022 $ 2.08
-2.63%
$ 200.53 million $ 7.6 million
Nov 12, 2022 $ 2.13
+3.56%
$ 205.08 million $ 12.14 million
Nov 11, 2022 $ 2.06
-3.26%
$ 198.33 million $ 6.59 million
Nov 10, 2022 $ 2.13
+17.85%
$ 205.01 million $ 8.5 million
Nov 9, 2022 $ 1.8
-20.14%
$ 173.36 million $ 8.53 million
Nov 8, 2022 $ 2.25
-10.46%
$ 216.55 million $ 11.05 million
Nov 7, 2022 $ 2.51
+0.91%
$ 241.88 million $ 9.93 million
Nov 6, 2022 $ 2.49
-5.26%
$ 239.59 million $ 9.33 million
Nov 5, 2022 $ 2.62
+5.06%
$ 252.46 million $ 66.14 million
Nov 4, 2022 $ 2.5
+6.55%
$ 240.21 million $ 28.04 million
Nov 3, 2022 $ 2.34
+1.00%
$ 225.55 million $ 7.15 million
Nov 2, 2022 $ 2.32
-4.53%
$ 223.38 million $ 19.92 million
Nov 1, 2022 $ 2.43
-5.46%
$ 234.03 million $ 44.63 million
Oct 31, 2022 $ 2.57
+12.69%
$ 247.04 million $ 285.98 million
Oct 30, 2022 $ 2.28
-2.01%
$ 219.08 million $ 6.08 million
Oct 29, 2022 $ 2.32
-1.15%
$ 223.71 million $ 7.88 million
Oct 28, 2022 $ 2.35
+1.62%
$ 226.32 million $ 15.49 million
Oct 27, 2022 $ 2.31
-1.31%
$ 222.64 million $ 9.57 million
Oct 26, 2022 $ 2.34
+0.14%
$ 225.43 million $ 10.75 million
Oct 25, 2022 $ 2.34
-1.86%
$ 225.06 million $ 30.46 million
Oct 24, 2022 $ 2.38
-9.52%
$ 229.42 million $ 111.13 million
Oct 23, 2022 $ 2.63
+20.28%
$ 253.34 million $ 204.5 million
Oct 22, 2022 $ 2.19
+0.64%
$ 210.55 million $ 6.42 million
Oct 21, 2022 $ 2.17
+1.66%
$ 209.22 million $ 2.78 million
Oct 20, 2022 $ 2.14
-1.14%
$ 205.83 million $ 5.09 million
Oct 19, 2022 $ 2.16
+0.38%
$ 208.06 million $ 4.61 million
Oct 18, 2022 $ 2.15
+1.13%
$ 207.42 million $ 5.5 million
Oct 17, 2022 $ 2.13
+2.27%
$ 205.15 million $ 14.58 million
Oct 16, 2022 $ 2.08
+1.26%
$ 200.57 million $ 3.03 million
Oct 15, 2022 $ 2.06
-0.93%
$ 198.02 million $ 2.69 million
Oct 14, 2022 $ 2.08
-0.97%
$ 199.84 million $ 4.09 million
Oct 13, 2022 $ 2.09
-4.24%
$ 201.65 million $ 5.45 million
Oct 12, 2022 $ 2.19
+1.70%
$ 210.54 million $ 2.97 million
Oct 11, 2022 $ 2.15
-3.21%
$ 206.82 million $ 4.86 million
Oct 10, 2022 $ 2.22
-2.50%
$ 213.67 million $ 6.2 million
Oct 9, 2022 $ 2.28
-2.94%
$ 219.15 million $ 8.54 million