Gas Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 1.17
+0.02%
$ 76.27 million $ 4.13 million
11:52 AM $ 1.17
+0.02%
$ 76.27 million $ 4.13 million
11:51 AM $ 1.17
+0.01%
$ 76.27 million $ 4.13 million
11:50 AM $ 1.17
+0.04%
$ 76.27 million $ 4.13 million
11:49 AM $ 1.17
+0.00%
$ 76.15 million $ 4.13 million
11:48 AM $ 1.17
-0.01%
$ 76.15 million $ 4.13 million
11:47 AM $ 1.17
+0.00%
$ 76.15 million $ 4.12 million
11:46 AM $ 1.17
+0.09%
$ 76.15 million $ 4.12 million
11:45 AM $ 1.17
-0.03%
$ 76.15 million $ 4.12 million
11:44 AM $ 1.17
-0.06%
$ 76.11 million $ 4.11 million
11:43 AM $ 1.17
+0.05%
$ 76.11 million $ 4.1 million
11:42 AM $ 1.17
-0.02%
$ 76.11 million $ 4.1 million
11:41 AM $ 1.17
+0.00%
$ 76.11 million $ 4.09 million
11:40 AM $ 1.17
-0.07%
$ 76.11 million $ 4.09 million
11:39 AM $ 1.17
+0.00%
$ 76.18 million $ 4.08 million
11:38 AM $ 1.17
+0.00%
$ 76.18 million $ 4.08 million
11:37 AM $ 1.17
+0.00%
$ 76.18 million $ 4.08 million
11:36 AM $ 1.17
-0.08%
$ 76.18 million $ 4.07 million
11:35 AM $ 1.17
-0.08%
$ 76.18 million $ 4.06 million
11:34 AM $ 1.17
+0.06%
$ 76.29 million $ 4.06 million
11:33 AM $ 1.17
+0.00%
$ 76.29 million $ 4.06 million
11:32 AM $ 1.17
-0.13%
$ 76.29 million $ 4.06 million
11:31 AM $ 1.17
-0.01%
$ 76.29 million $ 4.05 million
11:30 AM $ 1.17
-0.02%
$ 76.29 million $ 4.05 million
11:29 AM $ 1.17
-0.01%
$ 76.36 million $ 4.04 million
11:28 AM $ 1.17
+0.10%
$ 76.36 million $ 4.01 million
11:27 AM $ 1.17
-0.10%
$ 76.36 million $ 3.99 million
11:26 AM $ 1.17
+0.01%
$ 76.36 million $ 3.96 million
11:25 AM $ 1.17
+0.02%
$ 76.36 million $ 3.95 million
11:24 AM $ 1.17
+0.03%
$ 76.33 million $ 3.94 million
11:23 AM $ 1.17
-0.02%
$ 76.33 million $ 3.94 million
11:22 AM $ 1.17
+0.02%
$ 76.33 million $ 3.94 million
11:21 AM $ 1.17
+0.21%
$ 76.33 million $ 3.93 million
11:20 AM $ 1.17
+0.02%
$ 76.33 million $ 3.92 million
11:19 AM $ 1.17
+0.07%
$ 76.13 million $ 3.91 million
11:18 AM $ 1.17
-0.01%
$ 76.13 million $ 3.91 million
11:17 AM $ 1.17
+0.00%
$ 76.13 million $ 3.91 million
11:16 AM $ 1.17
+0.00%
$ 76.13 million $ 3.92 million
11:15 AM $ 1.17
+0.04%
$ 76.13 million $ 3.92 million
11:14 AM $ 1.17
-0.07%
$ 76.05 million $ 3.92 million
11:13 AM $ 1.17
+0.03%
$ 76.05 million $ 3.92 million
11:12 AM $ 1.17
+0.04%
$ 76.05 million $ 3.93 million
11:11 AM $ 1.17
+0.00%
$ 76.05 million $ 3.93 million
11:10 AM $ 1.17
+0.01%
$ 76.05 million $ 3.93 million
11:09 AM $ 1.17
-0.06%
$ 76.04 million $ 3.91 million
11:08 AM $ 1.17
+0.00%
$ 76.04 million $ 3.9 million
11:07 AM $ 1.17
+0.04%
$ 76.04 million $ 3.88 million
11:06 AM $ 1.17
+0.29%
$ 76.04 million $ 3.87 million
11:05 AM $ 1.17
+0.02%
$ 76.04 million $ 3.87 million
11:04 AM $ 1.16
+0.00%
$ 75.83 million $ 3.87 million