Gas Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.942
+0.00%
$ 61.25 million $ 955,126
8:21 AM $ 0.942
-0.01%
$ 61.25 million $ 956,537
8:20 AM $ 0.943
+0.07%
$ 61.25 million $ 957,339
8:19 AM $ 0.942
+0.00%
$ 61.31 million $ 958,508
8:18 AM $ 0.942
+0.02%
$ 61.31 million $ 957,884
8:17 AM $ 0.942
+0.06%
$ 61.31 million $ 956,657
8:16 AM $ 0.941
+0.00%
$ 61.31 million $ 956,497
8:15 AM $ 0.941
+0.05%
$ 61.31 million $ 956,837
8:14 AM $ 0.941
+0.04%
$ 61.23 million $ 956,803
8:13 AM $ 0.94
-0.02%
$ 61.23 million $ 956,760
8:12 AM $ 0.941
+0.02%
$ 61.23 million $ 956,420
8:11 AM $ 0.94
+0.02%
$ 61.23 million $ 956,316
8:10 AM $ 0.94
+0.02%
$ 61.23 million $ 956,451
8:09 AM $ 0.94
-0.12%
$ 61.19 million $ 954,362
8:08 AM $ 0.941
-0.02%
$ 61.19 million $ 953,077
8:07 AM $ 0.941
+0.01%
$ 61.19 million $ 952,788
8:06 AM $ 0.941
+0.00%
$ 61.19 million $ 951,552
8:05 AM $ 0.941
-0.06%
$ 61.19 million $ 951,337
8:04 AM $ 0.941
-0.03%
$ 61.28 million $ 950,965
8:03 AM $ 0.942
+0.02%
$ 61.28 million $ 949,728
8:02 AM $ 0.941
+0.00%
$ 61.28 million $ 950,409
8:01 AM $ 0.941
+0.03%
$ 61.28 million $ 950,324
8:00 AM $ 0.941
-0.02%
$ 61.28 million $ 949,582
7:59 AM $ 0.941
+0.00%
$ 61.28 million $ 950,354
7:58 AM $ 0.941
-0.02%
$ 61.28 million $ 950,351
7:57 AM $ 0.942
-0.01%
$ 61.28 million $ 950,370
7:56 AM $ 0.942
+0.00%
$ 61.28 million $ 950,533
7:55 AM $ 0.942
-0.04%
$ 61.28 million $ 951,147
7:54 AM $ 0.942
-0.02%
$ 61.32 million $ 951,202
7:53 AM $ 0.942
-0.05%
$ 61.32 million $ 950,707
7:52 AM $ 0.943
-0.01%
$ 61.32 million $ 950,692
7:51 AM $ 0.943
-0.05%
$ 61.32 million $ 945,998
7:50 AM $ 0.943
-0.15%
$ 61.32 million $ 945,408
7:49 AM $ 0.945
-0.11%
$ 61.49 million $ 944,338
7:48 AM $ 0.946
-0.04%
$ 61.49 million $ 944,280
7:47 AM $ 0.946
-0.11%
$ 61.49 million $ 944,511
7:46 AM $ 0.947
-0.02%
$ 61.49 million $ 944,499
7:45 AM $ 0.947
+0.08%
$ 61.49 million $ 944,462
7:44 AM $ 0.947
+0.03%
$ 61.61 million $ 944,401
7:43 AM $ 0.946
-0.12%
$ 61.61 million $ 944,321
7:42 AM $ 0.947
-0.18%
$ 61.61 million $ 943,711
7:41 AM $ 0.949
+0.00%
$ 61.61 million $ 943,913
7:40 AM $ 0.949
+0.04%
$ 61.61 million $ 943,769
7:39 AM $ 0.949
-0.16%
$ 61.75 million $ 943,712
7:38 AM $ 0.95
-0.12%
$ 61.75 million $ 943,036
7:37 AM $ 0.951
-0.21%
$ 61.75 million $ 943,656
7:36 AM $ 0.953
+0.00%
$ 61.75 million $ 943,125
7:35 AM $ 0.953
+0.00%
$ 61.75 million $ 943,107
7:34 AM $ 0.953
-0.11%
$ 62.07 million $ 942,797
7:33 AM $ 0.954
-0.03%
$ 62.07 million $ 942,777