Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 1.18
+0.10%
$ 76.75 million $ 4.73 million
2:12 PM $ 1.18
-0.16%
$ 76.75 million $ 4.73 million
2:11 PM $ 1.18
-0.02%
$ 76.75 million $ 4.73 million
2:10 PM $ 1.18
+0.01%
$ 76.75 million $ 4.73 million
2:09 PM $ 1.18
+0.00%
$ 76.75 million $ 4.73 million
2:08 PM $ 1.18
-0.03%
$ 76.75 million $ 4.73 million
2:07 PM $ 1.18
-0.10%
$ 76.75 million $ 4.72 million
2:06 PM $ 1.18
-0.06%
$ 76.75 million $ 4.69 million
2:05 PM $ 1.18
+0.09%
$ 76.75 million $ 4.66 million
2:04 PM $ 1.18
+0.14%
$ 76.85 million $ 4.64 million
2:03 PM $ 1.18
+0.15%
$ 76.85 million $ 4.62 million
2:02 PM $ 1.18
-0.24%
$ 76.85 million $ 4.6 million
2:01 PM $ 1.18
-0.04%
$ 76.85 million $ 4.6 million
2:00 PM $ 1.18
+0.00%
$ 76.85 million $ 4.6 million
1:59 PM $ 1.18
+0.00%
$ 76.79 million $ 4.61 million
1:58 PM $ 1.18
+0.00%
$ 76.79 million $ 4.61 million
1:57 PM $ 1.18
+0.07%
$ 76.79 million $ 4.61 million
1:56 PM $ 1.18
-0.06%
$ 76.79 million $ 4.61 million
1:55 PM $ 1.18
+0.03%
$ 76.79 million $ 4.61 million
1:54 PM $ 1.18
-0.09%
$ 76.76 million $ 4.61 million
1:53 PM $ 1.18
-0.01%
$ 76.76 million $ 4.6 million
1:52 PM $ 1.18
+0.06%
$ 76.76 million $ 4.6 million
1:51 PM $ 1.18
+0.00%
$ 76.76 million $ 4.6 million
1:50 PM $ 1.18
+0.00%
$ 76.76 million $ 4.61 million
1:49 PM $ 1.18
+0.02%
$ 76.79 million $ 4.61 million
1:48 PM $ 1.18
+0.09%
$ 76.79 million $ 4.61 million
1:47 PM $ 1.18
-0.04%
$ 76.79 million $ 4.6 million
1:46 PM $ 1.18
-0.03%
$ 76.79 million $ 4.6 million
1:45 PM $ 1.18
+0.01%
$ 76.79 million $ 4.6 million
1:44 PM $ 1.18
-0.01%
$ 76.73 million $ 4.6 million
1:43 PM $ 1.18
+0.00%
$ 76.73 million $ 4.6 million
1:42 PM $ 1.18
-0.02%
$ 76.73 million $ 4.58 million
1:41 PM $ 1.18
-0.10%
$ 76.73 million $ 4.55 million
1:40 PM $ 1.18
-0.19%
$ 76.73 million $ 4.55 million
1:39 PM $ 1.18
-0.03%
$ 76.94 million $ 4.54 million
1:38 PM $ 1.18
+0.04%
$ 76.94 million $ 4.54 million
1:37 PM $ 1.18
-0.01%
$ 76.94 million $ 4.55 million
1:36 PM $ 1.18
-0.01%
$ 76.94 million $ 4.55 million
1:35 PM $ 1.18
-0.02%
$ 76.94 million $ 4.55 million
1:34 PM $ 1.18
-0.01%
$ 76.97 million $ 4.54 million
1:33 PM $ 1.18
-0.02%
$ 76.97 million $ 4.54 million
1:32 PM $ 1.18
+0.10%
$ 76.97 million $ 4.54 million
1:31 PM $ 1.18
-0.04%
$ 76.97 million $ 4.55 million
1:30 PM $ 1.18
-0.04%
$ 76.97 million $ 4.53 million
1:29 PM $ 1.18
+0.00%
$ 76.98 million $ 4.53 million
1:28 PM $ 1.18
-0.01%
$ 76.98 million $ 4.53 million
1:27 PM $ 1.18
+0.02%
$ 76.98 million $ 4.52 million
1:26 PM $ 1.18
-0.01%
$ 76.98 million $ 4.52 million
1:25 PM $ 1.18
+0.03%
$ 76.98 million $ 4.52 million
1:24 PM $ 1.18
+0.00%
$ 76.96 million $ 4.52 million
Download