Gas Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.926
+0.47%
$ 60.29 million $ 811,518
Aug 13, 6 AM $ 0.922
+0.15%
$ 60 million $ 785,195
Aug 13, 5 AM $ 0.92
+0.44%
$ 59.91 million $ 812,363
Aug 13, 4 AM $ 0.916
-0.13%
$ 59.65 million $ 800,593
Aug 13, 3 AM $ 0.918
+0.34%
$ 59.73 million $ 839,365
Aug 13, 2 AM $ 0.914
-0.01%
$ 59.53 million $ 847,566
Aug 13, 1 AM $ 0.915
-0.25%
$ 59.53 million $ 842,821
Aug 13, 12 AM $ 0.917
+0.22%
$ 59.68 million $ 845,919
Aug 12, 11 PM $ 0.915
-0.17%
$ 59.55 million $ 824,012
Aug 12, 10 PM $ 0.916
-0.14%
$ 59.65 million $ 820,171
Aug 12, 9 PM $ 0.918
-0.87%
$ 59.74 million $ 792,280
Aug 12, 8 PM $ 0.926
+0.44%
$ 60.26 million $ 762,858
Aug 12, 7 PM $ 0.922
-0.44%
$ 60 million $ 756,904
Aug 12, 6 PM $ 0.926
-0.25%
$ 60.26 million $ 751,972
Aug 12, 5 PM $ 0.928
+0.31%
$ 60.42 million $ 751,474
Aug 12, 4 PM $ 0.925
-0.97%
$ 60.23 million $ 746,342
Aug 12, 3 PM $ 0.934
+0.30%
$ 60.82 million $ 742,906
Aug 12, 2 PM $ 0.932
-1.08%
$ 60.64 million $ 848,460
Aug 12, 1 PM $ 0.942
-0.06%
$ 61.3 million $ 855,380
Aug 12, 12 PM $ 0.942
-0.70%
$ 61.34 million $ 856,435
Aug 12, 11 AM $ 0.949
+0.08%
$ 61.78 million $ 788,343
Aug 12, 10 AM $ 0.948
+0.82%
$ 61.73 million $ 759,963
Aug 12, 9 AM $ 0.941
+0.28%
$ 61.23 million $ 715,381
Aug 12, 8 AM $ 0.938
-0.45%
$ 61.06 million $ 669,859
Aug 12, 7 AM $ 0.942
+0.22%
$ 61.33 million $ 631,542
Aug 12, 6 AM $ 0.94
-0.16%
$ 61.2 million $ 656,596
Aug 12, 5 AM $ 0.942
-0.42%
$ 61.3 million $ 648,926
Aug 12, 4 AM $ 0.946
+0.88%
$ 61.56 million $ 639,301
Aug 12, 3 AM $ 0.937
+0.09%
$ 61.02 million $ 596,607
Aug 12, 2 AM $ 0.937
+0.14%
$ 60.97 million $ 593,419
Aug 12, 1 AM $ 0.935
+0.26%
$ 60.88 million $ 596,273
Aug 12, 12 AM $ 0.933
+0.11%
$ 60.72 million $ 595,243
Aug 11, 11 PM $ 0.932
-0.16%
$ 60.65 million $ 594,354
Aug 11, 10 PM $ 0.933
+0.20%
$ 60.75 million $ 619,482
Aug 11, 9 PM $ 0.931
+0.28%
$ 60.63 million $ 616,464
Aug 11, 8 PM $ 0.929
+0.20%
$ 60.46 million $ 615,520
Aug 11, 7 PM $ 0.927
-0.45%
$ 60.33 million $ 618,419
Aug 11, 6 PM $ 0.931
+0.11%
$ 60.61 million $ 609,726
Aug 11, 5 PM $ 0.93
+0.12%
$ 60.54 million $ 612,413
Aug 11, 4 PM $ 0.929
+0.52%
$ 60.47 million $ 614,686
Aug 11, 3 PM $ 0.924
-0.64%
$ 60.16 million $ 635,816
Aug 11, 2 PM $ 0.93
-0.39%
$ 60.55 million $ 553,134
Aug 11, 1 PM $ 0.934
+0.11%
$ 60.78 million $ 518,194
Aug 11, 12 PM $ 0.933
-0.15%
$ 60.71 million $ 503,347
Aug 11, 11 AM $ 0.934
-0.07%
$ 60.81 million $ 522,749
Aug 11, 10 AM $ 0.935
+0.00%
$ 60.85 million $ 521,931
Aug 11, 9 AM $ 0.935
+0.08%
$ 60.85 million $ 519,163
Aug 11, 8 AM $ 0.934
+0.09%
$ 60.8 million $ 570,057
Aug 11, 7 AM $ 0.933
-0.46%
$ 60.75 million $ 576,072
Aug 11, 6 AM $ 0.938
-0.22%
$ 61.03 million $ 559,461