Gas Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 1.12
+0.17%
$ 73.22 million $ 2.36 million
Jun 13, 11 AM $ 1.12
+0.33%
$ 73.09 million $ 2.44 million
Jun 13, 10 AM $ 1.12
-0.35%
$ 72.81 million $ 2.4 million
Jun 13, 9 AM $ 1.12
-0.18%
$ 73.07 million $ 2.35 million
Jun 13, 8 AM $ 1.12
-0.14%
$ 73.2 million $ 2.4 million
Jun 13, 7 AM $ 1.13
+0.43%
$ 73.3 million $ 2.42 million
Jun 13, 6 AM $ 1.12
+0.95%
$ 72.99 million $ 2.5 million
Jun 13, 5 AM $ 1.11
-0.02%
$ 72.3 million $ 2.58 million
Jun 13, 4 AM $ 1.11
-0.14%
$ 72.32 million $ 2.57 million
Jun 13, 3 AM $ 1.11
-0.38%
$ 72.41 million $ 2.59 million
Jun 13, 2 AM $ 1.12
-0.76%
$ 72.69 million $ 2.58 million
Jun 13, 1 AM $ 1.13
+0.12%
$ 73.25 million $ 2.53 million
Jun 13, 12 AM $ 1.12
+1.18%
$ 73.16 million $ 2.56 million
Jun 12, 11 PM $ 1.11
+0.57%
$ 72.31 million $ 2.52 million
Jun 12, 10 PM $ 1.1
+0.37%
$ 71.89 million $ 2.54 million
Jun 12, 9 PM $ 1.1
-0.29%
$ 71.63 million $ 2.52 million
Jun 12, 8 PM $ 1.1
-0.20%
$ 71.84 million $ 2.52 million
Jun 12, 7 PM $ 1.11
-0.09%
$ 71.98 million $ 2.49 million
Jun 12, 6 PM $ 1.11
-0.11%
$ 72.04 million $ 3.06 million
Jun 12, 5 PM $ 1.11
-0.49%
$ 72.13 million $ 3.39 million
Jun 12, 4 PM $ 1.11
+0.50%
$ 72.48 million $ 3.54 million
Jun 12, 3 PM $ 1.11
-1.06%
$ 72.12 million $ 3.48 million
Jun 12, 2 PM $ 1.12
+1.58%
$ 72.89 million $ 3.22 million
Jun 12, 1 PM $ 1.1
-0.85%
$ 71.73 million $ 3.14 million
Jun 12, 12 PM $ 1.11
+0.20%
$ 72.35 million $ 3.06 million
Jun 12, 11 AM $ 1.11
-0.23%
$ 72.2 million $ 3.14 million
Jun 12, 10 AM $ 1.11
-0.20%
$ 72.37 million $ 3.13 million
Jun 12, 9 AM $ 1.11
+0.42%
$ 72.51 million $ 3.14 million
Jun 12, 8 AM $ 1.11
+0.79%
$ 72.21 million $ 3.14 million
Jun 12, 7 AM $ 1.1
+0.90%
$ 71.64 million $ 3.11 million
Jun 12, 6 AM $ 1.09
-0.78%
$ 71 million $ 3.03 million
Jun 12, 5 AM $ 1.1
-0.91%
$ 71.56 million $ 2.96 million
Jun 12, 4 AM $ 1.11
-0.20%
$ 72.22 million $ 3.08 million
Jun 12, 3 AM $ 1.11
+0.11%
$ 72.36 million $ 3.1 million
Jun 12, 2 AM $ 1.11
+0.06%
$ 72.28 million $ 3.35 million
Jun 12, 1 AM $ 1.11
+0.04%
$ 72.24 million $ 3.38 million
Jun 12, 12 AM $ 1.11
-0.02%
$ 72.21 million $ 3.38 million
Jun 11, 11 PM $ 1.11
-0.01%
$ 72.22 million $ 3.4 million
Jun 11, 10 PM $ 1.11
-1.03%
$ 72.22 million $ 3.32 million
Jun 11, 9 PM $ 1.12
+0.38%
$ 72.97 million $ 3.38 million
Jun 11, 8 PM $ 1.12
-0.19%
$ 72.69 million $ 3.59 million
Jun 11, 7 PM $ 1.12
-0.52%
$ 72.84 million $ 3.59 million
Jun 11, 6 PM $ 1.12
-0.26%
$ 73.22 million $ 3 million
Jun 11, 5 PM $ 1.13
+2.71%
$ 73.37 million $ 2.68 million
Jun 11, 4 PM $ 1.1
-0.09%
$ 71.43 million $ 2.57 million
Jun 11, 3 PM $ 1.1
+0.09%
$ 71.49 million $ 2.6 million
Jun 11, 2 PM $ 1.1
+0.02%
$ 71.43 million $ 2.93 million
Jun 11, 1 PM $ 1.1
+0.32%
$ 71.42 million $ 3.07 million
Jun 11, 12 PM $ 1.09
-0.93%
$ 71.19 million $ 3.14 million
Jun 11, 11 AM $ 1.1
+0.46%
$ 71.86 million $ 3.21 million