Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.19
-0.04%
$ 77.24 million $ 4.86 million
Today, at 3 PM $ 1.19
+0.63%
$ 77.24 million $ 4.84 million
Today, at 2 PM $ 1.18
-0.04%
$ 76.76 million $ 4.82 million
Today, at 1 PM $ 1.18
+0.33%
$ 76.79 million $ 4.61 million
Today, at 12 PM $ 1.18
+0.40%
$ 76.53 million $ 4.43 million
Today, at 11 AM $ 1.17
+0.56%
$ 76.23 million $ 4.13 million
Today, at 10 AM $ 1.16
+0.65%
$ 75.81 million $ 3.92 million
Today, at 9 AM $ 1.16
+0.23%
$ 75.32 million $ 3.82 million
Today, at 8 AM $ 1.15
+0.39%
$ 75.14 million $ 3.68 million
Today, at 7 AM $ 1.15
-0.48%
$ 74.85 million $ 3.44 million
Today, at 6 AM $ 1.16
-0.40%
$ 75.21 million $ 3.28 million
Today, at 5 AM $ 1.16
+0.30%
$ 75.51 million $ 3.17 million
Today, at 4 AM $ 1.16
-0.45%
$ 75.29 million $ 3.08 million
Today, at 3 AM $ 1.16
+0.02%
$ 75.62 million $ 3 million
Today, at 2 AM $ 1.16
+1.05%
$ 75.61 million $ 2.73 million
Today, at 1 AM $ 1.15
+0.35%
$ 74.82 million $ 2.31 million
Today, at 12 AM $ 1.15
-0.26%
$ 74.56 million $ 2.22 million
Yesterday, at 11 PM $ 1.15
+0.80%
$ 74.76 million $ 1.93 million
Yesterday, at 10 PM $ 1.14
-1.01%
$ 74.15 million $ 1.82 million
Yesterday, at 9 PM $ 1.15
+3.32%
$ 74.9 million $ 1.71 million
Yesterday, at 8 PM $ 1.11
+0.48%
$ 72.5 million $ 1.55 million
Yesterday, at 7 PM $ 1.11
-0.04%
$ 72.15 million $ 1.54 million
Yesterday, at 6 PM $ 1.11
+0.07%
$ 72.18 million $ 1.56 million
Yesterday, at 5 PM $ 1.11
-0.35%
$ 72.13 million $ 1.52 million
Yesterday, at 4 PM $ 1.11
-0.07%
$ 72.38 million $ 1.53 million
Yesterday, at 3 PM $ 1.11
+0.34%
$ 72.44 million $ 1.57 million
Yesterday, at 2 PM $ 1.11
-0.58%
$ 72.19 million $ 1.6 million
Yesterday, at 1 PM $ 1.12
-0.30%
$ 72.61 million $ 1.58 million
Yesterday, at 12 PM $ 1.12
-0.39%
$ 72.83 million $ 1.57 million
Yesterday, at 11 AM $ 1.12
+0.11%
$ 73.11 million $ 1.5 million
Yesterday, at 10 AM $ 1.12
-0.20%
$ 73.03 million $ 1.5 million
Yesterday, at 9 AM $ 1.12
+0.47%
$ 73.17 million $ 1.48 million
Yesterday, at 8 AM $ 1.12
+0.43%
$ 72.83 million $ 1.45 million
Yesterday, at 7 AM $ 1.11
-0.14%
$ 72.52 million $ 1.47 million
Yesterday, at 6 AM $ 1.12
-0.19%
$ 72.62 million $ 1.47 million
Yesterday, at 5 AM $ 1.12
-0.24%
$ 72.76 million $ 1.46 million
Yesterday, at 4 AM $ 1.12
-0.57%
$ 72.93 million $ 1.5 million
Yesterday, at 3 AM $ 1.13
-0.01%
$ 73.35 million $ 1.45 million
Yesterday, at 2 AM $ 1.13
-0.03%
$ 73.35 million $ 1.48 million
Yesterday, at 1 AM $ 1.13
-0.17%
$ 73.37 million $ 1.56 million
Yesterday, at 12 AM $ 1.13
-0.07%
$ 73.5 million $ 1.54 million
Jun 13, 11 PM $ 1.13
-0.11%
$ 73.54 million $ 1.56 million
Jun 13, 10 PM $ 1.13
+0.03%
$ 73.62 million $ 1.64 million
Jun 13, 9 PM $ 1.13
+0.78%
$ 73.6 million $ 1.63 million
Jun 13, 8 PM $ 1.12
-0.22%
$ 73.03 million $ 1.64 million
Jun 13, 7 PM $ 1.12
+0.46%
$ 73.19 million $ 1.72 million
Jun 13, 6 PM $ 1.12
+0.01%
$ 72.86 million $ 1.73 million
Jun 13, 5 PM $ 1.12
-0.49%
$ 72.85 million $ 1.77 million
Jun 13, 4 PM $ 1.12
-0.73%
$ 73.21 million $ 1.83 million
Jun 13, 3 PM $ 1.13
+0.57%
$ 73.75 million $ 1.85 million
Download