Gas Historical Data

GAS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 7.03
+12.25%
$ 676.95 million $ 135.94 million
Apr 7, 2024 $ 6.27
+0.43%
$ 603.1 million $ 14.63 million
Apr 6, 2024 $ 6.24
+1.40%
$ 600.5 million $ 13.62 million
Apr 5, 2024 $ 6.15
-1.31%
$ 592.21 million $ 20.3 million
Apr 4, 2024 $ 6.23
+2.35%
$ 600.07 million $ 36.93 million
Apr 3, 2024 $ 6.09
+0.36%
$ 586.29 million $ 67.96 million
Apr 2, 2024 $ 6.07
-7.30%
$ 584.19 million $ 27.86 million
Apr 1, 2024 $ 6.55
-5.81%
$ 630.14 million $ 29.93 million
Mar 31, 2024 $ 6.95
+1.94%
$ 669.01 million $ 17.33 million
Mar 30, 2024 $ 6.82
-1.55%
$ 656.3 million $ 18.33 million
Mar 29, 2024 $ 6.92
-2.01%
$ 666.6 million $ 27.46 million
Mar 28, 2024 $ 7.07
-0.69%
$ 680.25 million $ 35.28 million
Mar 27, 2024 $ 7.12
+0.72%
$ 684.97 million $ 133.36 million
Mar 26, 2024 $ 7.06
+3.06%
$ 680.08 million $ 50.57 million
Mar 25, 2024 $ 6.86
+4.70%
$ 659.97 million $ 60.63 million
Mar 24, 2024 $ 6.55
+3.18%
$ 630.37 million $ 28.72 million
Mar 23, 2024 $ 6.35
+0.97%
$ 610.93 million $ 18.53 million
Mar 22, 2024 $ 6.29
-3.45%
$ 605.06 million $ 27.96 million
Mar 21, 2024 $ 6.51
+3.49%
$ 626.68 million $ 42.24 million
Mar 20, 2024 $ 6.29
+10.23%
$ 605.53 million $ 65.6 million
Mar 19, 2024 $ 5.71
-9.69%
$ 549.35 million $ 45.55 million
Mar 18, 2024 $ 6.32
-6.30%
$ 608.27 million $ 34.99 million
Mar 17, 2024 $ 6.74
+2.45%
$ 649.19 million $ 52.01 million
Mar 16, 2024 $ 6.58
-10.37%
$ 633.66 million $ 64.25 million
Mar 15, 2024 $ 7.34
-4.41%
$ 707.01 million $ 169.73 million
Mar 14, 2024 $ 7.68
-2.70%
$ 739.61 million $ 180.01 million
Mar 13, 2024 $ 7.9
+4.18%
$ 760 million $ 142.34 million
Mar 12, 2024 $ 7.58
+1.76%
$ 729.49 million $ 63.02 million
Mar 11, 2024 $ 7.45
+5.22%
$ 716.87 million $ 82.51 million
Mar 10, 2024 $ 7.08
-1.21%
$ 681.25 million $ 41.36 million
Mar 9, 2024 $ 7.16
+0.31%
$ 689.56 million $ 34.9 million
Mar 8, 2024 $ 7.14
-1.16%
$ 687.41 million $ 41.09 million
Mar 7, 2024 $ 7.23
+1.51%
$ 695.51 million $ 50.83 million
Mar 6, 2024 $ 7.12
+4.93%
$ 685.17 million $ 60.21 million
Mar 5, 2024 $ 6.78
-10.41%
$ 653.01 million $ 127.67 million
Mar 4, 2024 $ 7.57
+3.19%
$ 728.9 million $ 151.81 million
Mar 3, 2024 $ 7.34
-4.25%
$ 706.37 million $ 93.16 million
Mar 2, 2024 $ 7.66
+11.28%
$ 737.73 million $ 223.56 million
Mar 1, 2024 $ 6.89
+5.85%
$ 662.97 million $ 66.56 million
Feb 29, 2024 $ 6.51
+2.44%
$ 626.31 million $ 89.23 million
Feb 28, 2024 $ 6.35
-1.16%
$ 611.4 million $ 67.99 million
Feb 27, 2024 $ 6.43
+0.40%
$ 618.56 million $ 34.18 million
Feb 26, 2024 $ 6.4
+0.94%
$ 616.11 million $ 21.75 million
Feb 25, 2024 $ 6.34
+0.65%
$ 610.4 million $ 17.54 million
Feb 24, 2024 $ 6.3
+1.74%
$ 606.44 million $ 22.96 million
Feb 23, 2024 $ 6.19
-1.20%
$ 596.1 million $ 25.32 million
Feb 22, 2024 $ 6.27
+0.51%
$ 603.35 million $ 38.68 million
Feb 21, 2024 $ 6.24
-2.41%
$ 600.26 million $ 27.59 million
Feb 20, 2024 $ 6.39
-2.10%
$ 615.09 million $ 43.01 million
Feb 19, 2024 $ 6.53
+0.59%
$ 628.31 million $ 31.3 million